날짜종가공매도량금액비중평균단가
25/10/13
187,200
26,647
50억
17.01%
186,391
25/10/10
191,800
18,311
35억
8.37%
191,111
25/10/02
188,500
23,937
46억
14.04%
191,096
25/10/01
188,500
7,771
15억
8.65%
188,433
25/09/30
187,800
42,547
80억
25.87%
187,047
25/09/29
190,600
8,882
17억
8.78%
190,637
25/09/26
189,300
29,859
57억
14.09%
190,480
25/09/25
197,500
25,531
50억
12.60%
196,740
25/09/24
196,900
28,824
56억
15.26%
194,133
25/09/23
197,100
16,282
32억
4.74%
197,244
25/09/22
193,100
11,600
22억
1.67%
192,083
25/09/19
176,500
9,907
17억
6.41%
176,045
25/09/18
176,700
17,135
30억
9.33%
176,249
25/09/17
173,900
19,349
34억
9.68%
174,337
25/09/16
179,900
9,283
16억
1.95%
177,090
25/09/15
167,900
7,140
12억
5.73%
167,586
25/09/12
167,800
26,994
45억
9.99%
166,697
25/09/11
164,000
54,647
89억
13.06%
163,163
25/09/10
160,800
95,179
153억
16.38%
161,270
25/09/09
169,700
9,149
15억
7.98%
168,688
25/09/08
168,000
35,213
59억
26.38%
167,621
25/09/05
170,500
13,079
22억
10.79%
170,428
25/09/04
172,500
10,306
18억
5.87%
172,093
25/09/03
171,800
19,176
33억
8.99%
170,664
25/09/02
168,500
16,440
28억
9.88%
167,281
25/09/01
162,500
33,545
55억
22.71%
163,560
25/08/29
169,100
7,191
12억
4.00%
169,038
25/08/28
167,000
3,622
6억
3.44%
166,442
25/08/27
166,600
29,620
50억
8.62%
167,262
25/08/26
160,300
31,964
51억
2.31%
160,968
25/08/25
158,700
16,750
27억
9.33%
159,354
25/08/22
158,700
12,635
20억
14.26%
158,755
25/08/21
158,400
15,066
24억
10.71%
160,050
25/08/20
159,400
23,062
37억
14.32%
159,125
25/08/19
162,400
8,356
14억
9.00%
162,808
25/08/18
164,400
26,633
44억
19.73%
164,473
25/08/14
166,900
19,455
33억
14.06%
167,488
25/08/13
169,400
23,181
39억
8.39%
166,302
25/08/12
162,900
22,189
36억
14.56%
164,365
25/08/11
164,900
28,646
48억
5.84%
166,222
25/08/08
159,400
24,926
40억
11.60%
158,625
25/08/07
157,700
39,965
63억
23.40%
157,868
25/08/06
156,800
8,262
13억
8.81%
156,617
25/08/05
156,700
21,358
33억
14.92%
155,817
25/08/04
153,000
27,150
41억
24.82%
152,650
25/08/01
152,600
33,503
52억
17.22%
154,181
25/07/31
156,500
23,270
36억
14.75%
156,735
25/07/30
159,200
29,768
47억
11.06%
158,963
25/07/29
155,500
20,318
31억
18.07%
154,333
25/07/28
154,700
31,277
48억
24.03%
153,938
25/07/25
153,300
19,107
29억
18.67%
153,593
25/07/24
155,500
28,724
44억
12.37%
153,052
25/07/23
154,000
7,965
12억
5.66%
153,174
25/07/22
151,900
41,704
64억
18.07%
153,272
25/07/21
154,200
8,585
13억
9.18%
153,397
25/07/18
154,600
16,202
25억
15.33%
154,419
25/07/17
154,300
9,188
14억
7.14%
153,042
25/07/16
154,000
18,120
28억
16.64%
154,437
25/07/15
155,700
17,789
28억
15.15%
155,046
25/07/14
155,500
19,318
30억
14.56%
155,446