날짜종가공매도량금액비중평균단가
26/01/08
283,000
38,284
108억
13.85%
283,137
26/01/07
275,000
27,269
75억
14.73%
273,916
26/01/06
269,000
9,958
26억
4.58%
263,607
26/01/05
273,000
12,818
35억
9.59%
270,146
26/01/02
267,500
16,257
43억
11.67%
264,998
25/12/30
271,000
12,499
34억
12.18%
271,073
25/12/29
271,500
20,865
56억
21.46%
269,781
25/12/26
272,500
7,939
22억
11.04%
272,978
25/12/24
272,500
4,695
13억
8.91%
274,292
25/12/23
274,500
24,871
68억
25.36%
275,207
25/12/22
280,500
28,721
80억
29.58%
278,014
25/12/19
281,000
24,028
67억
14.13%
278,797
25/12/18
281,000
7,463
21억
5.03%
280,367
25/12/17
285,000
3,954
11억
5.03%
283,571
25/12/16
280,000
4,581
13억
3.35%
282,870
25/12/15
287,500
6,007
17억
4.38%
286,021
25/12/12
294,500
8,891
26억
8.34%
294,218
25/12/11
294,500
14,372
43억
7.71%
296,792
25/12/10
289,000
9,012
26억
6.92%
291,892
25/12/09
287,500
8,109
24억
5.59%
289,984
25/12/08
286,500
9,436
27억
6.31%
287,855
25/12/05
284,500
8,169
23억
4.72%
284,307
25/12/04
283,000
14,050
39억
5.27%
279,390
25/12/03
271,000
28,843
77억
7.36%
265,323
25/12/02
248,000
18,918
47억
11.93%
246,771
25/12/01
237,500
18,835
44억
19.85%
235,654
25/11/28
237,000
18,574
44억
21.56%
236,796
25/11/27
240,500
13,596
33억
16.41%
242,067
25/11/26
242,500
4,613
11억
5.13%
239,019
25/11/25
236,000
13,535
32억
10.01%
235,975
25/11/24
232,000
4,870
11억
3.22%
233,368
25/11/21
231,000
10,494
24억
7.81%
231,408
25/11/20
240,500
16,387
40억
9.80%
241,972
25/11/19
240,500
20,552
49억
10.42%
240,552
25/11/18
237,000
22,365
53억
13.49%
238,305
25/11/17
245,000
10,860
26억
11.72%
243,144
25/11/14
242,500
19,753
49억
12.81%
245,608
25/11/13
244,500
15,889
39억
7.97%
245,703
25/11/12
252,000
13,381
34억
10.94%
252,585
25/11/11
252,000
10,538
27억
5.62%
254,669
25/11/10
248,500
43,054
106억
21.41%
247,084
25/11/07
253,500
42,948
108억
12.16%
251,222
25/11/06
256,000
18,909
48억
3.98%
252,175
25/11/05
234,500
12,835
30억
6.26%
233,766
25/11/04
237,000
10,755
26억
5.80%
239,207
25/11/03
237,000
22,395
53억
10.18%
238,447
25/10/31
241,000
27,935
67억
6.77%
239,422
25/10/30
228,500
19,693
45억
10.63%
228,105
25/10/29
231,000
8,871
20억
5.45%
227,812
25/10/28
224,500
74,460
166억
41.26%
222,803
25/10/27
220,500
27,103
60억
18.38%
220,055
25/10/24
217,000
19,423
42억
19.70%
217,607
25/10/23
216,000
6,327
14억
3.97%
215,382
25/10/22
219,000
39,953
87억
23.62%
218,154
25/10/21
222,500
11,949
27억
3.93%
224,994
25/10/20
215,000
18,536
40억
9.80%
213,555
25/10/17
209,500
14,272
30억
4.66%
206,717
25/10/16
198,000
12,804
25억
7.73%
196,924
25/10/15
196,200
21,313
41억
7.61%
193,391
25/10/14
183,600
28,684
53억
15.35%
185,656