날짜종가공매도량금액비중평균단가
26/04/08
347,000
29,167
100억
10.86%
343,795
26/04/07
325,500
8,648
29억
4.33%
330,526
26/04/06
336,500
18,405
61억
7.45%
331,500
26/04/03
324,500
11,886
39억
4.29%
331,034
26/04/02
328,500
15,717
52억
4.84%
329,228
26/04/01
343,000
37,759
128억
7.17%
339,112
26/03/31
293,500
18,844
57억
8.61%
300,635
26/03/30
308,000
13,621
42억
6.41%
308,309
26/03/27
320,500
15,086
47억
3.23%
310,795
26/03/26
303,000
10,154
31억
4.97%
308,453
26/03/25
313,000
23,825
74억
5.76%
312,345
26/03/24
292,000
23,360
68억
13.37%
289,166
26/03/23
290,000
23,119
68억
8.58%
293,015
26/03/20
296,000
17,385
51억
7.64%
293,815
26/03/19
286,000
16,851
48억
4.95%
283,959
26/03/18
268,500
9,573
25억
6.77%
266,229
26/03/17
255,500
13,956
36억
11.50%
257,843
26/03/16
254,000
8,727
22억
10.17%
253,621
26/03/13
250,000
15,599
39억
11.99%
247,820
26/03/12
254,000
6,902
18억
4.10%
254,480
26/03/11
261,000
16,117
43억
9.03%
265,324
26/03/10
258,000
9,892
25억
7.28%
257,439
26/03/09
250,500
30,763
76억
18.53%
245,903
26/03/06
270,000
26,554
71억
13.95%
267,611
26/03/05
263,500
37,943
101억
14.55%
266,145
26/03/04
246,000
50,161
129억
13.18%
256,446
26/03/03
285,000
24,970
74억
8.83%
297,068
26/02/27
319,000
43,611
140억
10.19%
320,165
26/02/26
345,000
35,823
122억
3.11%
341,820
26/02/25
287,500
11,322
32억
3.47%
284,768
26/02/24
276,500
23,979
65억
12.98%
269,843
26/02/23
271,000
20,347
55억
5.18%
268,833
26/02/20
256,000
38,432
98억
20.19%
255,606
26/02/19
253,000
4,880
12억
2.34%
251,504
26/02/13
242,500
86,847
212억
39.48%
243,639
26/02/12
253,500
29,406
74억
13.96%
252,085
26/02/11
251,000
37,954
95억
10.91%
250,422
26/02/10
243,500
72,581
180억
20.03%
247,319
26/02/09
235,500
42,971
101억
28.03%
235,209
26/02/06
232,500
22,540
52억
13.71%
230,356
26/02/05
236,000
30,408
73억
14.27%
238,574
26/02/04
247,000
27,274
67억
17.68%
246,569
26/02/03
244,500
49,281
120억
24.68%
243,810
26/02/02
238,000
75,080
180억
29.08%
239,901
26/01/30
245,000
126,141
310억
37.60%
245,649
26/01/29
248,000
197,985
491억
35.45%
247,996
26/01/28
257,500
8,313
21억
3.03%
257,817
26/01/27
257,500
128,016
331억
20.25%
258,932
26/01/26
276,000
22,457
62억
13.31%
275,214
26/01/23
277,000
27,238
76억
14.92%
278,055
26/01/22
283,000
8,069
23억
4.32%
283,108
26/01/21
279,000
17,946
49억
12.16%
274,707
26/01/20
280,000
12,486
35억
8.38%
278,566
26/01/19
285,500
4,104
12억
2.64%
285,355
26/01/16
286,000
8,417
24억
5.16%
283,182
26/01/15
279,500
12,444
35억
10.06%
278,886
26/01/14
282,500
20,384
57억
12.12%
280,018
26/01/13
283,000
23,446
65억
10.52%
279,329
26/01/12
269,000
25,082
67억
14.68%
266,822
26/01/09
261,500
43,500
116억
14.56%
267,751