날짜종가공매도량금액비중평균단가
26/10/02
3,095
30
0억
0.09%
3,093
26/10/01
3,070
95
0억
0.20%
3,055
26/09/30
3,070
255
0억
0.41%
3,094
26/09/29
3,075
28
0억
0.05%
3,077
26/09/28
3,075
21
0억
0.02%
3,094
26/09/23
3,075
726
0억
1.72%
3,070
26/09/22
3,060
786
0억
0.58%
3,061
26/09/21
3,080
1,475
0억
2.34%
3,066
26/09/18
3,110
609
0억
0.41%
3,088
26/09/17
3,075
254
0억
0.81%
3,061
26/09/16
3,065
1,032
0억
2.17%
3,069
26/09/15
3,055
976
0억
2.40%
3,056
26/09/14
3,055
1,017
0억
1.25%
3,053
26/09/11
3,090
5,363
0억
9.73%
3,075
26/09/10
3,100
9,166
0억
11.08%
3,065
26/09/09
3,105
6,163
0억
11.68%
3,087
26/09/08
3,070
8,217
0억
8.84%
3,106
26/09/07
3,095
8,184
0억
8.51%
3,108
26/09/04
3,160
6,406
0억
7.17%
3,147
26/09/03
3,155
19,035
1억
10.97%
3,121
26/09/02
3,155
34,206
1억
6.27%
3,163
26/09/01
3,090
12,216
0억
9.65%
3,074
26/08/31
3,090
11,636
0억
10.39%
3,076
26/08/28
3,135
1,620
0억
0.92%
3,114
26/08/27
3,115
6,457
0억
5.57%
3,126
26/08/26
3,165
2,790
0억
2.28%
3,133
26/08/25
3,080
6,745
0억
6.60%
3,007
26/08/24
3,045
14,377
0억
11.93%
3,041
26/08/21
3,080
1,282
0억
0.59%
3,052
26/08/20
3,115
1,362
0억
0.33%
3,134
26/08/19
3,130
1,332
0억
0.59%
3,159
26/08/18
3,220
9,372
0억
5.21%
3,250
26/08/14
3,280
6,035
0억
3.76%
3,242
26/08/13
3,275
161
0억
0.06%
3,337
26/08/12
3,330
2,199
0억
0.29%
3,318
26/08/11
3,215
6,420
0억
0.86%
3,230
26/08/10
3,105
2,726
0억
2.00%
3,108
26/08/07
3,095
5,430
0억
4.71%
3,059
26/08/06
3,045
1,943
0억
1.06%
3,068
26/08/05
3,055
613
0억
0.28%
3,091
26/08/04
3,015
556
0억
0.24%
2,968
26/08/03
2,900
4,912
0억
1.99%
2,971
26/07/31
3,000
2,955
0억
1.15%
2,979
26/07/30
2,900
6,437
0억
0.73%
2,928
26/07/29
2,850
18,088
1억
3.49%
2,897
26/07/28
3,010
5,869
0억
2.13%
2,997
26/07/27
3,065
9,679
0억
3.49%
3,102
26/07/24
3,095
562
0억
0.16%
3,105
26/07/23
3,195
2,646
0억
0.79%
3,172
26/07/22
3,125
28,161
1억
5.86%
3,187
26/07/21
3,180
9,509
0억
2.69%
3,198
26/07/20
3,270
8,716
0억
1.69%
3,303
26/07/16
3,385
12,170
0억
1.64%
3,434
26/07/15
3,715
19,154
1억
1.37%
3,596
26/07/14
3,605
19,168
1억
1.45%
3,758
26/07/13
3,855
48,776
2억
3.45%
4,029
26/07/10
4,285
5,091
0억
0.08%
4,169
26/07/09
3,970
44,712
2억
1.54%
4,099
26/07/08
4,460
14,328
1억
0.14%
4,188
26/07/07
4,190
8,591
0억
0.06%
4,437
1페이지
다음 →