날짜종가공매도량금액비중평균단가
25/07/11
3,665
795
0억
1.07%
3,647
25/07/10
3,635
324
0억
0.22%
3,652
25/07/09
3,615
1,736
0억
1.02%
3,600
25/07/08
3,500
267
0억
0.36%
3,492
25/07/07
3,480
2,436
0억
5.37%
3,463
25/07/04
3,505
1,950
0억
3.22%
3,487
25/07/03
3,505
1,102
0억
1.91%
3,499
25/07/02
3,460
1,390
0억
2.48%
3,442
25/07/01
3,495
132
0억
0.23%
3,494
25/06/30
3,450
1,029
0억
1.89%
3,407
25/06/27
3,425
2,740
0억
4.56%
3,450
25/06/26
3,500
1,528
0억
1.25%
3,482
25/06/25
3,530
1,395
0억
1.51%
3,528
25/06/24
3,490
3
0억
0.00%
3,490
25/06/23
3,425
11,670
0억
7.05%
3,457
25/06/20
3,570
3,185
0억
4.50%
3,574
25/06/19
3,570
2,113
0억
2.04%
3,553
25/06/18
3,555
2,438
0억
2.94%
3,563
25/06/17
3,565
1,252
0억
1.30%
3,607
25/06/16
3,635
6,863
0억
6.77%
3,609
25/06/13
3,595
5,962
0억
3.40%
3,567
25/06/12
3,625
7,395
0억
4.45%
3,626
25/06/11
3,575
4,523
0억
4.48%
3,589
25/06/10
3,580
1,532
0억
1.51%
3,592
25/06/09
3,605
5,202
0억
3.25%
3,600
25/06/05
3,570
7,060
0억
4.80%
3,565
25/06/04
3,550
6,459
0억
3.02%
3,470
25/06/02
3,505
5,075
0억
4.42%
3,502
25/05/30
3,490
264
0억
0.30%
3,487
25/05/29
3,470
37
0억
0.04%
3,470
25/05/28
3,425
84
0억
0.10%
3,425
25/05/27
3,430
8
0억
0.01%
3,430
25/05/26
3,430
14
0억
0.02%
3,430
25/05/23
3,310
13
0억
0.01%
3,310
25/05/22
3,305
72
0억
0.05%
3,305
25/05/21
3,360
1,541
0억
1.00%
3,403
25/05/20
3,410
42
0억
0.04%
3,410
25/05/19
3,370
1,308
0억
0.85%
3,362
25/05/16
3,460
96
0억
0.04%
3,460
25/05/15
3,440
125
0억
0.09%
3,421
25/05/14
3,390
8
0억
0.00%
3,390
25/05/13
3,430
282
0억
0.15%
3,440
25/05/12
3,530
3,131
0억
0.50%
3,586
25/05/09
3,550
2,216
0억
0.16%
3,549
25/05/08
3,435
13,012
0억
5.24%
3,387
25/05/07
3,470
7
0억
0.00%
3,470
25/05/02
3,395
107
0억
0.03%
3,395
25/04/30
3,305
21
0억
0.01%
3,305
25/04/29
3,425
10
0억
0.00%
3,458
25/04/28
3,500
1,045
0억
0.31%
3,623
25/04/25
3,630
2,559
0억
0.43%
3,626
25/04/24
3,760
3,183
0억
0.32%
3,923
25/04/23
3,975
3,258
0억
0.10%
3,923
25/04/22
3,890
4,700
0억
0.04%
4,340
25/04/21
3,950
105
0억
0.00%
3,412
25/04/18
3,040
85
0억
0.29%
3,040
25/04/17
3,030
0
0억
0.00%
-
25/04/16
3,025
11
0억
0.05%
3,025
25/04/15
3,025
14
0억
0.13%
3,019
25/04/14
3,010
0
0억
0.00%
-
← 이전
6페이지