날짜종가공매도량금액비중평균단가
26/04/08
3,900
631
0억
0.62%
3,836
26/04/07
3,695
31
0억
0.03%
3,699
26/04/06
3,755
1,630
0억
2.20%
3,743
26/04/03
3,750
962
0억
1.99%
3,796
26/04/02
3,720
2,068
0억
3.50%
3,810
26/04/01
3,875
697
0억
2.02%
3,849
26/03/31
3,755
2,691
0억
5.15%
3,780
26/03/30
3,850
2,338
0억
3.01%
3,863
26/03/27
4,125
1,588
0억
1.75%
4,107
26/03/26
4,010
285
0억
1.19%
4,040
26/03/25
4,105
1,222
0억
2.23%
4,079
26/03/24
4,050
573
0억
0.83%
4,080
26/03/23
4,055
309
0억
0.38%
4,123
26/03/20
4,200
671
0억
0.32%
4,187
26/03/19
3,930
509
0억
0.92%
3,878
26/03/18
3,905
697
0억
1.46%
3,913
26/03/17
3,890
1,496
0억
4.84%
3,876
26/03/16
3,880
1,616
0억
3.88%
3,906
26/03/13
3,995
293
0억
0.92%
3,995
26/03/12
3,920
11
0억
0.03%
3,920
26/03/11
3,915
76
0억
0.14%
3,915
26/03/10
3,805
40
0억
0.17%
3,807
26/03/09
3,805
10
0억
0.01%
3,780
26/03/06
3,865
0
0억
0.00%
-
26/03/05
3,960
54
0억
0.06%
3,934
26/03/04
3,740
23
0억
0.01%
3,958
26/03/03
4,075
4
0억
0.00%
4,100
26/02/27
4,115
11
0억
0.02%
4,172
26/02/26
4,155
909
0억
1.14%
4,175
26/02/25
4,250
893
0억
1.38%
4,258
26/02/24
4,250
259
0억
0.40%
4,214
26/02/23
4,245
180
0억
0.24%
4,278
26/02/20
4,185
89
0억
0.14%
4,182
26/02/19
4,150
1,151
0억
1.43%
4,198
26/02/13
4,155
43
0억
0.05%
4,099
26/02/12
4,100
21
0억
0.04%
4,100
26/02/11
4,150
1,276
0억
1.24%
4,101
26/02/10
4,025
164
0억
0.20%
3,962
26/02/09
3,955
2,197
0억
1.92%
3,949
26/02/06
3,900
515
0억
0.51%
3,859
26/02/05
3,885
2,771
0억
3.23%
3,897
26/02/04
3,870
1,959
0억
3.94%
3,849
26/02/03
3,820
5,684
0억
4.97%
3,762
26/02/02
3,695
3,379
0억
4.21%
3,689
26/01/30
3,745
116
0억
0.15%
3,745
26/01/29
3,790
0
0억
0.00%
-
26/01/28
3,775
3
0억
0.01%
3,755
26/01/27
3,750
66
0억
0.21%
3,750
26/01/26
3,745
0
0억
0.00%
-
26/01/23
3,795
482
0억
1.22%
3,763
26/01/22
3,740
50
0억
0.10%
3,742
26/01/21
3,800
34
0억
0.06%
3,799
26/01/20
3,760
24
0억
0.01%
3,760
26/01/19
3,840
400
0억
0.50%
3,840
26/01/16
3,810
0
0억
0.00%
-
26/01/15
3,805
28
0억
0.04%
3,805
26/01/14
3,785
0
0억
0.00%
-
26/01/13
3,775
0
0억
0.00%
-
26/01/12
3,690
16
0억
0.03%
3,690
26/01/09
3,645
120
0억
0.23%
3,636