날짜종가공매도량금액비중평균단가
26/07/06
4,330
20,887
1억
0.14%
4,020
26/07/03
3,790
18,417
1억
0.24%
4,106
26/07/02
4,370
136,084
7억
0.48%
4,977
26/07/01
4,235
21,721
1억
0.43%
3,740
26/06/30
3,260
33,895
1억
3.20%
3,326
26/06/29
3,610
6,602
0억
0.26%
3,935
26/06/26
3,690
3,661
0억
0.06%
3,562
26/06/25
3,395
11,441
0억
1.47%
3,357
26/06/24
3,055
81
0억
0.30%
3,024
26/06/23
3,040
1,045
0억
3.69%
3,048
26/06/22
3,085
535
0억
1.96%
3,141
26/06/19
3,160
542
0억
1.11%
3,205
26/06/18
3,310
48
0억
0.10%
3,308
26/06/17
3,260
2,012
0억
5.94%
3,275
26/06/16
3,315
48
0억
0.15%
3,301
26/06/15
3,250
222
0억
0.38%
3,257
26/06/12
3,240
145
0억
0.61%
3,221
26/06/11
3,125
0
0억
0.00%
-
26/06/10
3,055
510
0억
1.44%
3,046
26/06/09
3,060
902
0억
3.55%
3,064
26/06/08
2,995
5,203
0억
7.73%
3,005
26/06/05
3,100
7
0억
0.02%
3,054
26/06/04
3,065
276
0억
0.35%
3,074
26/06/02
3,105
38
0억
0.11%
3,071
26/06/01
3,130
6,266
0억
9.91%
3,150
26/05/29
3,260
8,115
0억
12.17%
3,288
26/05/28
3,310
4,114
0억
10.21%
3,307
26/05/27
3,375
7,274
0억
12.09%
3,344
26/05/26
3,415
9,282
0억
10.90%
3,429
26/05/22
3,500
914
0억
4.58%
3,491
26/05/21
3,420
4,184
0억
8.13%
3,455
26/05/20
3,475
5,557
0억
11.13%
3,473
26/05/19
3,535
672
0억
1.52%
3,500
26/05/18
3,500
3,983
0억
3.83%
3,499
26/05/15
3,615
394
0억
0.31%
3,644
26/05/14
3,710
45
0억
0.14%
3,722
26/05/13
3,730
2,791
0억
3.96%
3,734
26/05/12
3,780
199
0억
0.31%
3,772
26/05/11
3,840
908
0억
1.29%
3,833
26/05/08
3,925
0
0억
0.00%
-
26/05/07
3,945
63
0억
0.09%
3,945
26/05/06
3,880
733
0억
0.96%
3,877
26/05/04
3,945
208
0억
0.45%
3,964
26/04/30
3,995
78
0억
0.33%
3,997
26/04/29
4,015
49
0억
0.13%
4,015
26/04/28
4,050
1,067
0억
1.15%
3,980
26/04/27
3,985
986
0억
2.70%
3,977
26/04/24
3,995
356
0억
2.50%
3,970
26/04/23
3,955
63
0억
0.10%
3,958
26/04/22
4,050
215
0억
1.00%
4,050
26/04/21
4,085
792
0억
1.75%
4,058
26/04/20
4,040
321
0억
0.85%
4,043
26/04/17
4,105
30
0억
0.09%
4,112
26/04/16
4,150
75
0억
0.10%
4,141
26/04/15
4,135
348
0억
0.47%
4,123
26/04/14
4,125
523
0억
0.40%
4,046
26/04/13
3,945
71
0억
0.29%
3,918
26/04/10
3,975
782
0억
1.15%
3,986
26/04/09
3,895
293
0억
0.75%
3,892
26/04/08
3,900
631
0억
0.62%
3,836