날짜종가공매도량금액비중평균단가
26/10/02
14,660
15,051
2억
16.36%
14,629
26/10/01
14,930
7,072
1억
12.50%
14,879
26/09/30
14,690
5,442
1억
13.94%
14,657
26/09/29
14,690
9,515
1억
10.34%
14,738
26/09/28
14,970
5,820
1억
8.50%
15,002
26/09/23
15,050
9,512
1억
12.84%
15,108
26/09/22
15,390
4,157
1억
7.33%
15,399
26/09/21
15,300
9,943
2억
16.90%
15,254
26/09/18
15,500
10,657
2억
15.27%
15,548
26/09/17
15,020
7,755
1억
6.03%
15,125
26/09/16
15,520
1,576
0억
4.56%
15,423
26/09/15
15,490
5,032
1억
9.90%
15,345
26/09/14
15,440
4,856
1억
7.63%
15,435
26/09/11
15,770
1,267
0억
2.36%
15,761
26/09/10
15,530
1,678
0억
1.76%
15,398
26/09/09
15,500
3,057
0억
5.07%
15,537
26/09/08
15,570
2,792
0억
2.43%
15,699
26/09/07
15,710
1,334
0억
1.35%
15,790
26/09/04
15,740
2,336
0억
3.62%
15,712
26/09/03
15,670
3,875
1억
3.47%
15,555
26/09/02
15,610
4,917
1억
4.97%
15,413
26/09/01
15,790
3,482
1억
3.27%
15,728
26/08/31
16,070
6,422
1억
8.18%
15,935
26/08/28
16,340
7,858
1억
9.26%
16,286
26/08/27
16,200
6,705
1억
6.14%
16,077
26/08/26
16,140
7,660
1억
6.83%
16,006
26/08/25
16,160
8,545
1억
9.75%
15,924
26/08/24
16,080
11,794
2억
7.43%
15,836
26/08/21
15,060
15,929
2억
11.03%
15,079
26/08/20
16,050
14,768
2억
4.94%
15,545
26/08/19
14,540
50,821
7억
11.42%
14,619
26/08/18
15,730
27,436
4억
12.89%
15,904
26/08/14
16,730
40,366
7억
6.94%
16,508
26/08/13
18,000
12,150
2억
6.10%
17,977
26/08/12
19,540
3,618
1억
6.38%
19,470
26/08/11
19,540
2,388
0억
7.03%
19,531
26/08/10
19,590
1,712
0억
4.53%
19,445
26/08/07
19,230
1,349
0억
3.58%
19,120
26/08/06
19,470
497
0억
1.27%
19,375
26/08/05
19,510
199
0억
0.34%
19,418
26/08/04
19,170
1,660
0억
1.99%
18,965
26/08/03
17,950
3,988
1억
12.16%
18,072
26/07/31
18,030
7,555
1억
14.90%
17,808
26/07/30
17,100
5,605
1억
14.00%
17,284
26/07/29
17,020
11,296
2억
11.59%
17,082
26/07/28
17,970
7,448
1억
17.86%
18,029
26/07/27
18,900
3,186
1억
6.11%
18,783
26/07/24
18,810
5,679
1억
7.99%
18,995
26/07/23
19,000
4,798
1억
6.28%
18,546
26/07/22
17,820
4,065
1억
8.60%
18,192
26/07/21
18,060
12,464
2억
19.62%
17,995
26/07/20
17,960
3,002
1억
5.09%
18,014
26/07/16
18,510
4,592
1억
5.42%
18,694
26/07/15
19,060
5,791
1억
10.45%
19,162
26/07/14
19,210
2,817
1억
3.91%
19,398
26/07/13
19,410
4,401
1억
8.84%
19,872
26/07/10
20,600
6,775
1억
20.65%
20,771
26/07/09
20,250
2,718
1억
5.82%
20,380
26/07/08
20,950
4,525
1억
5.84%
20,990
26/07/07
21,900
6,393
1억
10.30%
21,939
1페이지
다음 →