BRUDASH 종목 히스토리

아이에스동서 010780 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 22,000 344 0억 1.30% 22,364
25/07/10 22,450 810 0억 2.24% 22,581
25/07/09 22,150 183 0억 0.68% 21,946
25/07/08 21,300 2,664 1억 16.46% 21,249
25/07/07 20,900 735 0억 2.04% 21,094
25/07/04 21,550 1,119 0억 3.52% 21,862
25/07/03 21,700 2,135 0억 11.03% 21,590
25/07/02 21,300 1,059 0억 3.92% 21,341
25/07/01 21,650 1,676 0억 5.08% 21,779
25/06/30 21,050 128 0억 0.39% 21,312
25/06/27 21,400 2,450 1억 11.61% 21,458
25/06/26 21,900 1,095 0억 1.84% 21,773
25/06/25 22,200 2,786 1억 8.90% 22,227
25/06/24 22,300 1,933 0억 6.68% 22,185
25/06/23 21,650 1,186 0억 3.11% 21,638
25/06/20 21,850 441 0억 0.99% 22,221
25/06/19 22,000 4,645 1억 11.74% 21,942
25/06/18 22,150 1,225 0억 1.78% 22,126
25/06/17 22,550 1,912 0억 3.01% 22,581
25/06/16 23,000 3,466 1억 7.36% 23,103
25/06/13 23,250 5,399 1억 6.64% 23,149
25/06/12 23,800 775 0억 0.90% 23,862
25/06/11 24,400 1,473 0억 1.21% 24,460
25/06/10 24,150 65 0억 0.08% 24,080
25/06/09 24,000 268 0억 0.25% 24,557
25/06/05 23,550 784 0억 0.47% 23,399
25/06/04 23,150 4,282 1억 2.63% 22,644
25/06/02 21,150 889 0억 2.54% 21,193
25/05/30 21,050 2,416 1억 4.02% 21,138
25/05/29 21,350 997 0억 0.64% 21,328
25/05/28 19,510 3,288 1억 6.60% 19,544
25/05/27 19,130 2,132 0억 9.21% 19,162
25/05/26 19,200 2,286 0억 7.58% 19,128
25/05/23 18,810 7,354 1억 10.02% 18,782
25/05/22 17,980 2,930 1억 11.74% 17,929
25/05/21 18,210 1,958 0억 9.89% 18,337
25/05/20 18,270 1,639 0억 9.65% 18,358
25/05/19 18,260 2,008 0억 7.41% 18,253
25/05/16 18,880 3,361 1억 6.61% 18,756
25/05/15 19,340 2,161 0억 8.31% 19,420
25/05/14 19,480 2,413 0억 11.05% 19,492
25/05/13 19,480 2,068 0억 8.72% 19,397
25/05/12 19,490 1,964 0억 7.12% 19,456
25/05/09 19,140 3,641 1억 8.46% 19,168
25/05/08 18,960 2,223 0억 6.13% 18,962
25/05/07 18,650 3,820 1억 8.64% 18,564
25/05/02 18,200 1,174 0억 11.16% 18,258
25/04/30 18,130 1,381 0억 6.69% 18,221
25/04/29 18,340 2,866 1억 11.05% 18,262
25/04/28 18,580 3,114 1억 7.07% 18,497
25/04/25 18,370 4,086 1억 5.69% 18,218
25/04/24 17,730 920 0억 6.44% 17,715
25/04/23 17,630 447 0억 1.90% 17,675
25/04/22 17,580 440 0억 2.84% 17,606
25/04/21 17,710 825 0억 4.44% 17,666
25/04/18 17,570 210 0억 0.83% 17,550
25/04/17 17,380 265 0억 2.48% 17,332
25/04/16 17,320 698 0억 2.31% 17,351
25/04/15 17,450 3,469 1억 15.53% 17,379
25/04/14 17,290 356 0억 1.73% 17,238
← 이전 6페이지