날짜종가공매도량금액비중평균단가
25/10/13
17,800
353
0억
1.11%
17,782
25/10/10
17,930
439
0억
1.40%
17,935
25/10/02
18,150
876
0억
4.64%
18,153
25/10/01
18,000
2,085
0억
8.65%
18,035
25/09/30
18,220
6
0억
0.04%
18,205
25/09/29
18,120
337
0억
2.62%
18,120
25/09/26
17,850
313
0억
0.63%
17,932
25/09/25
18,330
754
0억
2.26%
18,312
25/09/24
18,170
937
0억
3.14%
18,161
25/09/23
18,630
71
0억
0.30%
18,559
25/09/22
18,850
324
0억
1.24%
18,853
25/09/19
19,020
1,588
0억
3.70%
19,111
25/09/18
19,600
159
0억
0.30%
19,303
25/09/17
19,840
181
0억
0.75%
19,806
25/09/16
19,960
1,123
0억
2.64%
19,908
25/09/15
20,550
400
0억
1.81%
20,560
25/09/12
20,400
133
0억
1.38%
20,359
25/09/11
20,400
645
0억
5.91%
20,372
25/09/10
20,350
75
0억
0.40%
20,335
25/09/09
20,150
20
0억
0.11%
20,045
25/09/08
19,750
13
0억
0.07%
19,692
25/09/05
19,600
0
0억
0.00%
-
25/09/04
19,500
159
0억
1.03%
19,502
25/09/03
19,270
635
0억
5.28%
19,298
25/09/02
19,550
102
0억
0.61%
19,480
25/09/01
19,480
87
0억
0.77%
19,376
25/08/29
19,600
49
0억
0.39%
19,603
25/08/28
20,000
90
0억
0.33%
19,727
25/08/27
19,500
287
0억
2.29%
19,620
25/08/26
19,500
423
0억
1.46%
19,501
25/08/25
19,300
814
0억
4.09%
19,305
25/08/22
19,100
792
0억
4.48%
19,094
25/08/21
18,760
1,357
0억
6.67%
18,867
25/08/20
18,880
1,432
0억
5.99%
18,614
25/08/19
18,810
3,612
1억
16.11%
18,899
25/08/18
19,220
1,796
0억
14.79%
19,151
25/08/14
19,500
6,847
1억
15.60%
19,214
25/08/13
19,340
8,756
2억
18.01%
19,225
25/08/12
19,800
3,459
1억
17.67%
19,847
25/08/11
19,910
2,818
1억
16.01%
19,990
25/08/08
20,100
2,331
0억
15.72%
20,074
25/08/07
20,000
1,539
0억
12.72%
20,085
25/08/06
20,150
2,142
0억
14.23%
20,138
25/08/05
19,890
4,094
1억
24.30%
19,939
25/08/04
19,700
3,886
1억
9.01%
19,735
25/08/01
19,670
6,266
1억
14.33%
19,844
25/07/31
20,350
15,009
3억
29.83%
20,581
25/07/30
20,900
3,962
1억
13.60%
20,815
25/07/29
20,550
2,839
1억
12.63%
20,416
25/07/28
20,150
4,396
1억
16.26%
20,276
25/07/25
20,700
3,805
1억
12.95%
20,811
25/07/24
21,300
3,706
1억
12.07%
21,291
25/07/23
21,150
2,820
1억
14.53%
21,064
25/07/22
21,350
474
0억
2.51%
21,307
25/07/21
21,250
840
0억
5.92%
21,325
25/07/18
21,000
1,475
0억
8.04%
21,092
25/07/17
21,150
1,077
0억
4.15%
21,032
25/07/16
21,350
781
0억
4.12%
21,437
25/07/15
21,800
553
0억
3.37%
21,802
25/07/14
21,800
68
0억
0.57%
21,910