날짜종가공매도량금액비중평균단가
26/01/08
21,700
3,216
1억
4.26%
21,889
26/01/07
22,600
4,748
1억
8.39%
22,537
26/01/06
23,150
7,537
2억
8.50%
23,099
26/01/05
23,400
10,469
2억
12.69%
23,401
26/01/02
23,200
6,488
2억
8.06%
23,110
25/12/30
23,350
6,001
1억
10.21%
23,370
25/12/29
23,400
3,754
1억
3.72%
23,500
25/12/26
24,450
4,521
1억
4.10%
24,426
25/12/24
25,150
11,669
3억
10.17%
24,779
25/12/23
25,650
11,154
3억
3.46%
25,387
25/12/22
24,400
4,387
1억
3.78%
24,429
25/12/19
24,150
6,096
1억
4.24%
24,094
25/12/18
24,050
5,054
1억
3.48%
24,293
25/12/17
24,700
9,903
2억
1.50%
24,654
25/12/16
21,900
148
0억
0.16%
22,254
25/12/15
22,200
3,691
1억
6.26%
22,480
25/12/12
22,600
5,837
1억
2.60%
22,575
25/12/11
22,050
5,340
1억
2.94%
21,250
25/12/10
20,900
4,651
1억
1.91%
20,651
25/12/09
19,450
1,824
0억
1.98%
18,707
25/12/08
18,490
9,393
2억
11.07%
18,427
25/12/05
19,290
2,387
0억
1.91%
19,057
25/12/04
17,830
2,083
0억
11.44%
17,840
25/12/03
18,020
1,259
0억
5.08%
17,972
25/12/02
17,880
1,267
0억
5.00%
17,819
25/12/01
17,700
1,289
0억
5.98%
17,733
25/11/28
17,870
1,410
0억
8.07%
17,790
25/11/27
17,680
509
0억
3.17%
17,756
25/11/26
17,790
131
0억
0.94%
17,760
25/11/25
17,350
1,682
0억
7.83%
17,492
25/11/24
17,520
1,513
0억
4.81%
17,619
25/11/21
18,000
1,134
0억
5.04%
17,843
25/11/20
18,210
2,589
0억
7.16%
18,135
25/11/19
17,600
839
0억
2.25%
17,783
25/11/18
17,800
163
0억
0.56%
17,740
25/11/17
18,230
291
0억
1.21%
18,122
25/11/14
18,380
317
0억
1.01%
18,432
25/11/13
18,600
516
0억
2.31%
18,521
25/11/12
18,570
146
0억
0.67%
18,219
25/11/11
18,200
67
0억
0.29%
18,159
25/11/10
18,020
435
0억
1.73%
17,924
25/11/07
17,500
203
0억
0.49%
17,434
25/11/06
17,900
2,192
0억
9.48%
17,759
25/11/05
17,630
859
0억
2.52%
17,611
25/11/04
17,970
1,185
0억
6.62%
17,994
25/11/03
18,030
1,237
0억
2.58%
18,038
25/10/31
18,580
271
0억
0.89%
18,574
25/10/30
18,680
600
0억
2.23%
18,788
25/10/29
19,020
1,154
0억
3.35%
18,949
25/10/28
19,150
2,556
0억
8.45%
19,039
25/10/27
18,960
507
0억
0.95%
19,056
25/10/24
19,170
522
0억
0.97%
19,038
25/10/23
18,440
395
0억
1.16%
18,470
25/10/22
18,350
226
0억
0.70%
18,234
25/10/21
18,210
79
0억
0.25%
18,304
25/10/20
18,490
147
0억
0.53%
18,361
25/10/17
18,420
346
0억
1.23%
18,297
25/10/16
18,200
728
0억
2.50%
18,215
25/10/15
18,170
980
0억
4.14%
18,216
25/10/14
17,900
702
0억
2.35%
17,841