날짜종가공매도량금액비중평균단가
26/04/08
28,650
8,259
2억
8.39%
28,413
26/04/07
26,250
3,730
1억
5.90%
26,485
26/04/06
28,150
14,343
4억
17.03%
28,536
26/04/03
28,400
8,866
3억
8.80%
28,594
26/04/02
27,500
11,734
3억
7.99%
27,737
26/04/01
26,800
2,989
1억
2.82%
26,239
26/03/31
25,650
3,224
1억
2.32%
25,531
26/03/30
25,900
4,012
1억
6.69%
25,755
26/03/27
26,900
4,330
1억
3.63%
26,711
26/03/26
27,600
3,871
1억
7.14%
28,057
26/03/25
28,550
8,186
2억
9.06%
28,316
26/03/24
28,350
6,868
2억
5.46%
28,107
26/03/23
29,050
12,162
4억
9.87%
29,356
26/03/20
31,000
8,358
3억
5.22%
31,070
26/03/19
30,900
16,457
5억
10.28%
31,004
26/03/18
32,400
7,357
2억
5.29%
33,029
26/03/17
32,700
29,149
10억
18.54%
32,813
26/03/16
31,750
23,571
8억
15.41%
32,147
26/03/13
33,450
28,243
9억
12.98%
33,560
26/03/12
33,200
23,247
8억
7.97%
33,225
26/03/11
30,850
28,320
9억
7.45%
31,262
26/03/10
28,700
5,537
2억
6.15%
28,834
26/03/09
27,900
1,217
0억
1.34%
27,870
26/03/06
29,000
3,584
1억
2.40%
28,482
26/03/05
28,000
7,653
2억
7.82%
28,342
26/03/04
27,100
15,895
4억
6.73%
27,809
26/03/03
30,000
5,939
2억
3.94%
30,426
26/02/27
31,150
7,188
2억
7.80%
31,307
26/02/26
30,950
3,340
1억
2.63%
31,099
26/02/25
31,800
4,972
2억
3.39%
32,178
26/02/24
32,050
6,161
2억
6.94%
31,780
26/02/23
31,200
2,282
1억
1.82%
31,444
26/02/20
32,050
2,017
1억
1.79%
31,826
26/02/19
31,000
5,296
2억
3.52%
31,029
26/02/13
30,100
5,546
2억
3.53%
30,156
26/02/12
30,150
2,022
1억
1.22%
30,185
26/02/11
30,400
8,193
2억
2.59%
30,164
26/02/10
29,250
13,315
4억
6.80%
29,453
26/02/09
29,550
23,744
7억
6.51%
28,837
26/02/06
27,250
37,084
10억
12.61%
26,667
26/02/05
27,100
27,686
7억
5.55%
26,618
26/02/04
24,750
5,134
1억
3.32%
24,458
26/02/03
23,800
14,300
3억
5.53%
23,285
26/02/02
22,500
7,643
2억
4.27%
23,368
26/01/30
23,500
7,547
2억
7.60%
23,464
26/01/29
23,800
5,472
1억
4.89%
23,442
26/01/28
23,150
5,710
1억
7.18%
23,113
26/01/27
22,700
3,801
1억
3.74%
22,527
26/01/26
22,650
2,973
1억
4.68%
22,702
26/01/23
22,450
5,139
1억
8.21%
22,621
26/01/22
22,550
8,167
2억
11.87%
22,562
26/01/21
22,000
4,408
1억
5.37%
22,053
26/01/20
22,950
3,090
1억
6.44%
22,939
26/01/19
22,450
2,227
0억
3.85%
22,615
26/01/16
22,900
3,507
1억
6.24%
22,829
26/01/15
22,800
9,316
2억
10.08%
22,667
26/01/14
23,600
12,498
3억
10.73%
23,769
26/01/13
22,650
7,324
2억
10.03%
22,677
26/01/12
23,300
11,084
3억
12.42%
22,898
26/01/09
22,800
9,843
2억
10.77%
22,767