날짜종가공매도량금액비중평균단가
26/10/02
236,000
17,201
40억
4.47%
233,712
26/10/01
221,500
13,630
30억
9.59%
219,974
26/09/30
221,500
23,999
54억
10.35%
224,069
26/09/29
219,000
29,253
63억
8.83%
214,719
26/09/28
232,000
21,606
49억
3.86%
227,260
26/09/23
206,500
18,602
38억
4.28%
203,720
26/09/22
188,200
19,935
38억
6.48%
189,754
26/09/21
193,000
31,544
61억
7.68%
193,591
26/09/18
203,500
5,220
11억
4.19%
207,232
26/09/17
203,000
7,301
15억
7.32%
201,929
26/09/16
201,500
8,255
17억
7.01%
201,786
26/09/15
204,000
7,884
16억
5.92%
204,027
26/09/14
203,500
7,943
16억
4.56%
207,682
26/09/11
218,500
16,991
37억
12.63%
219,732
26/09/10
221,500
9,527
21억
4.61%
221,405
26/09/09
226,500
11,452
26억
4.66%
224,562
26/09/08
215,500
12,657
27억
3.43%
216,083
26/09/07
222,000
4,646
10억
0.89%
223,546
26/09/04
227,500
5,389
12억
2.30%
230,705
26/09/03
227,500
13,582
31억
2.85%
228,291
26/09/02
241,000
20,198
49억
6.53%
244,829
26/09/01
263,500
21,599
58억
11.09%
267,288
26/08/31
277,500
8,305
22억
6.71%
270,823
26/08/28
274,500
20,257
56억
11.51%
275,600
26/08/27
276,000
11,008
30억
5.84%
271,915
26/08/26
275,500
13,657
37억
8.15%
267,676
26/08/25
275,000
16,695
45억
8.91%
271,819
26/08/24
269,000
20,952
56억
13.58%
269,170
26/08/21
265,000
35,351
94억
12.78%
267,317
26/08/20
290,000
42,095
123억
12.08%
293,046
26/08/19
277,500
53,199
149억
16.35%
279,954
26/08/18
272,500
43,957
121억
19.52%
275,287
26/08/14
279,000
24,258
66억
11.10%
273,552
26/08/13
278,000
32,539
89억
6.76%
273,652
26/08/12
256,000
19,031
49억
4.63%
257,988
26/08/11
273,500
40,872
112억
14.36%
274,377
26/08/10
284,500
83,969
226억
14.52%
269,679
26/08/07
272,500
91,607
238억
8.16%
259,750
26/08/06
244,000
32,621
79억
9.93%
241,208
26/08/05
246,000
44,729
110억
10.76%
245,389
26/08/04
225,000
44,816
101억
8.44%
225,183
26/08/03
196,900
31,689
61억
13.38%
193,960
26/07/31
190,300
56,893
105억
17.26%
183,978
26/07/30
175,400
32,455
59억
9.29%
180,540
26/07/29
170,100
47,933
87억
10.93%
180,480
26/07/28
184,500
50,716
94억
17.42%
185,918
26/07/27
206,000
69,688
146억
13.29%
208,787
26/07/24
250,000
97,529
255억
7.78%
261,632
26/07/23
247,000
16,369
37억
3.42%
223,630
26/07/22
190,000
18,250
37억
8.24%
204,582
26/07/21
195,000
9,991
19억
6.32%
194,563
26/07/20
199,700
17,702
36억
9.32%
200,739
26/07/16
194,300
5,333
10억
5.63%
195,153
26/07/15
203,500
5,643
11억
4.79%
202,425
26/07/14
184,000
11,412
21억
4.77%
188,039
26/07/13
204,500
11,031
23억
4.69%
211,124
26/07/10
197,800
10,225
20억
7.01%
196,761
26/07/09
183,200
4,048
8억
2.37%
185,176
26/07/08
180,500
6,714
13억
4.38%
186,839
26/07/07
197,900
21,027
41억
12.99%
196,903
1페이지
다음 →