날짜종가공매도량금액비중평균단가
25/07/11
94,000
25,648
24억
3.45%
93,178
25/07/10
84,000
10,799
9억
7.83%
83,603
25/07/09
81,100
14,523
12억
10.35%
80,813
25/07/08
84,600
17,342
14억
6.32%
82,632
25/07/07
79,700
6,951
6억
4.48%
80,735
25/07/04
84,500
15,952
14억
10.84%
84,951
25/07/03
84,900
13,544
11억
2.44%
82,792
25/07/02
77,400
12,802
10억
10.48%
75,568
25/07/01
75,800
7,122
5억
3.87%
75,918
25/06/30
72,800
6,500
5억
13.50%
72,720
25/06/27
73,000
5,226
4억
9.08%
73,117
25/06/26
73,500
6,289
5억
11.93%
73,029
25/06/25
73,500
12,377
9억
12.54%
73,714
25/06/24
73,100
2,879
2억
3.45%
73,171
25/06/23
72,100
6,743
5억
8.91%
72,375
25/06/20
72,300
7,861
6억
6.05%
72,382
25/06/19
71,800
6,238
4억
9.49%
71,783
25/06/18
72,100
20,664
15억
12.14%
71,932
25/06/17
74,800
20,038
15억
10.89%
74,745
25/06/16
78,700
11,537
9억
11.80%
77,351
25/06/13
77,500
7,750
6억
8.50%
77,167
25/06/12
79,100
10,362
8억
7.43%
79,555
25/06/11
80,400
14,641
12억
9.13%
80,229
25/06/10
79,000
9,258
7억
7.71%
79,138
25/06/09
77,600
13,852
11억
10.30%
78,119
25/06/05
77,000
11,341
9억
10.88%
76,896
25/06/04
76,400
16,876
13억
8.02%
75,671
25/06/02
71,500
4,487
3억
9.10%
71,122
25/05/30
70,900
6,775
5억
10.21%
70,785
25/05/29
70,200
8,564
6억
8.78%
69,806
25/05/28
68,100
8,425
6억
13.79%
67,853
25/05/27
66,400
12,018
8억
13.81%
65,998
25/05/26
66,200
12,956
9억
14.74%
65,760
25/05/23
65,200
4,281
3억
2.24%
65,818
25/05/22
67,600
15,672
11억
7.54%
68,549
25/05/21
71,500
11,421
8억
13.31%
71,503
25/05/20
71,700
35,710
26억
14.58%
72,286
25/05/19
76,700
17,765
14억
10.40%
77,090
25/05/16
77,300
25,363
20억
14.57%
77,070
25/05/15
77,100
9,558
7억
11.78%
77,960
25/05/14
79,000
24,555
20억
4.98%
80,593
25/05/13
73,900
9,589
7억
3.50%
71,018
25/05/12
68,500
15,608
11억
10.58%
68,551
25/05/09
67,000
15,130
10억
14.77%
66,925
25/05/08
67,100
10,383
7억
8.84%
66,609
25/05/07
64,600
10,429
7억
10.84%
64,380
25/05/02
64,600
7,377
5억
13.76%
64,396
25/04/30
64,700
14,525
9억
11.91%
64,738
25/04/29
66,800
18,738
13억
19.55%
66,858
25/04/28
66,500
16,319
11억
12.05%
66,956
25/04/25
68,100
43,488
30억
14.03%
69,028
25/04/24
71,500
17,220
12억
5.28%
69,081
25/04/23
67,200
8,420
6억
8.25%
67,775
25/04/22
65,900
11,459
8억
9.21%
65,847
25/04/21
65,100
9,388
6억
7.60%
66,069
25/04/18
66,100
9,485
6억
5.29%
65,833
25/04/17
68,700
61,935
42억
11.49%
67,303
25/04/16
59,400
130
0억
0.19%
59,862
25/04/15
60,900
3,026
2억
3.27%
61,157
25/04/14
61,200
3,866
2억
5.73%
61,257
← 이전
6페이지