날짜종가공매도량금액비중평균단가
26/01/08
101,800
34,080
35억
23.04%
102,301
26/01/07
104,200
15,380
16억
11.17%
103,972
26/01/06
106,700
15,380
17억
11.29%
107,649
26/01/05
108,100
18,220
20억
10.62%
108,578
26/01/02
105,500
17,312
18억
7.55%
106,854
25/12/30
115,200
4,780
6억
5.38%
115,334
25/12/29
116,300
17,594
20억
19.87%
115,522
25/12/26
116,000
3,256
4억
3.33%
118,599
25/12/24
120,900
6,877
8억
7.22%
121,114
25/12/23
121,900
13,596
17억
4.48%
123,096
25/12/22
114,800
6,213
7억
7.76%
115,227
25/12/19
114,800
18,638
21억
6.91%
114,209
25/12/18
106,000
13,871
15억
18.65%
106,123
25/12/17
108,600
12,662
14억
10.34%
108,063
25/12/16
105,200
22,380
24억
12.31%
107,255
25/12/15
105,500
30,243
32억
12.02%
106,712
25/12/12
103,500
20,944
22억
14.32%
102,849
25/12/11
99,900
15,444
16억
13.97%
100,452
25/12/10
99,600
12,076
12억
18.45%
100,251
25/12/09
101,800
12,252
12억
10.61%
101,511
25/12/08
99,000
15,682
15억
9.09%
98,615
25/12/05
100,800
4,886
5억
6.31%
100,464
25/12/04
100,700
2,738
3억
4.41%
100,476
25/12/03
103,300
8,912
9억
14.55%
102,383
25/12/02
101,600
7,453
8억
18.91%
101,009
25/12/01
101,200
5,713
6억
5.96%
100,941
25/11/28
104,100
12,239
13억
14.30%
103,374
25/11/27
104,900
11,610
12억
11.88%
105,399
25/11/26
102,100
5,052
5억
10.71%
101,600
25/11/25
99,800
6,193
6억
8.89%
100,222
25/11/24
100,400
8,281
8억
11.07%
100,975
25/11/21
102,500
8,589
9억
9.87%
103,238
25/11/20
108,300
10,580
12억
11.12%
109,312
25/11/19
105,700
9,969
11억
10.32%
106,001
25/11/18
108,800
19,092
21억
20.00%
109,846
25/11/17
112,200
16,242
18억
15.30%
113,161
25/11/14
117,500
16,796
20억
13.48%
118,331
25/11/13
123,200
22,508
28억
10.51%
123,996
25/11/12
119,600
20,404
24억
5.53%
119,400
25/11/11
108,600
18,574
20억
8.71%
107,610
25/11/10
113,600
10,834
12억
9.30%
112,505
25/11/07
112,500
11,028
12억
8.42%
112,180
25/11/06
114,200
10,071
12억
7.08%
115,601
25/11/05
115,200
11,498
13억
6.52%
114,907
25/11/04
120,700
5,570
7억
1.65%
123,945
25/11/03
128,600
24,436
31억
5.81%
127,440
25/10/31
114,200
9,061
10억
6.02%
114,173
25/10/30
117,100
15,725
18억
10.16%
116,986
25/10/29
117,900
11,866
14억
4.53%
116,048
25/10/28
118,100
14,228
17억
7.70%
117,155
25/10/27
117,000
16,286
19억
5.53%
115,742
25/10/24
108,000
11,500
12억
5.30%
105,408
25/10/23
101,700
8,695
9억
8.30%
102,960
25/10/22
104,000
9,512
10억
4.96%
102,226
25/10/21
99,300
6,339
6억
4.08%
99,716
25/10/20
98,300
10,037
10억
7.38%
98,233
25/10/17
99,400
8,917
9억
8.30%
99,630
25/10/16
100,600
17,301
17억
8.23%
99,938
25/10/15
95,900
14,180
14억
6.54%
95,472
25/10/14
88,600
9,869
9억
10.12%
88,392