날짜종가공매도량금액비중평균단가
26/04/08
197,200
17,189
34억
4.83%
195,080
26/04/07
199,800
18,238
37억
6.46%
201,728
26/04/06
216,500
32,902
72억
14.04%
218,197
26/04/03
229,500
52,643
118억
10.54%
224,957
26/04/02
205,000
39,078
81억
9.08%
208,305
26/04/01
193,500
23,454
45억
9.78%
191,642
26/03/31
187,800
53,272
103억
17.07%
194,179
26/03/30
190,300
51,784
98억
15.51%
188,664
26/03/27
178,800
15,577
27억
10.29%
176,496
26/03/26
183,300
23,829
44억
10.55%
186,724
26/03/25
182,800
16,962
31억
11.18%
182,061
26/03/24
177,600
23,311
42억
6.14%
179,699
26/03/23
192,200
25,064
50억
11.33%
197,534
26/03/20
203,000
26,680
56억
6.57%
209,818
26/03/19
198,200
41,242
82억
16.10%
198,980
26/03/18
193,600
32,894
62억
6.68%
189,152
26/03/17
165,000
25,867
43억
12.80%
167,864
26/03/16
158,100
29,060
46억
14.57%
159,323
26/03/13
166,000
37,354
62억
12.62%
167,317
26/03/12
165,800
25,831
43억
4.06%
164,806
26/03/11
146,700
6,018
9억
4.70%
148,345
26/03/10
141,700
21,120
30억
19.34%
142,843
26/03/09
146,500
20,601
30억
12.18%
145,213
26/03/06
151,500
36,056
52억
12.07%
145,455
26/03/05
131,300
15,909
21억
15.39%
131,887
26/03/04
120,600
25,924
33억
10.06%
127,961
26/03/03
148,200
17,768
27억
8.10%
152,548
26/02/27
152,000
22,627
34억
9.40%
150,328
26/02/26
145,300
6,698
10억
5.34%
145,506
26/02/25
147,700
12,650
19억
8.36%
148,379
26/02/24
150,900
16,189
24억
12.03%
149,657
26/02/23
146,400
15,816
23억
9.24%
148,117
26/02/20
152,400
13,660
21억
7.72%
154,566
26/02/19
158,400
25,805
41억
8.39%
157,181
26/02/13
150,600
29,870
45억
15.20%
149,786
26/02/12
155,600
42,940
66억
17.32%
154,575
26/02/11
148,700
29,637
45억
11.32%
150,836
26/02/10
151,900
22,245
34억
10.77%
150,809
26/02/09
155,000
41,989
66억
9.05%
157,850
26/02/06
151,100
83,515
123억
8.47%
147,344
26/02/05
138,500
57,948
81억
10.16%
139,721
26/02/04
151,100
69,022
98억
5.32%
141,958
26/02/03
118,000
15,814
18억
9.67%
116,381
26/02/02
110,700
16,286
18억
14.97%
112,760
26/01/30
115,400
20,873
24억
9.61%
114,234
26/01/29
119,600
19,567
23억
10.12%
118,527
26/01/28
117,500
23,404
27억
12.80%
116,454
26/01/27
119,100
13,777
16억
10.27%
119,033
26/01/26
119,500
24,505
30억
13.22%
121,226
26/01/23
123,600
12,723
16억
4.27%
122,540
26/01/22
115,300
8,231
9억
6.83%
114,863
26/01/21
114,200
9,178
10억
9.73%
112,305
26/01/20
115,200
9,462
11억
7.27%
115,410
26/01/19
114,400
8,440
10억
10.54%
114,323
26/01/16
113,700
9,689
11억
6.07%
115,281
26/01/15
119,000
19,122
22억
7.59%
114,292
26/01/14
111,300
18,070
20억
10.76%
109,806
26/01/13
111,200
38,419
42억
15.73%
108,260
26/01/12
104,500
21,261
22억
13.52%
105,024
26/01/09
101,700
10,921
11억
10.43%
101,167