날짜종가공매도량금액비중평균단가
26/10/02
6,580
7,476
0억
5.45%
6,543
26/10/01
6,570
4,039
0억
2.49%
6,513
26/09/30
6,430
3,513
0억
3.55%
6,386
26/09/29
6,340
17,070
1억
8.43%
6,342
26/09/28
6,500
19,483
1억
12.77%
6,491
26/09/23
6,380
12,760
1억
15.21%
6,400
26/09/22
6,430
13,364
1억
7.11%
6,331
26/09/21
6,430
9,513
1억
5.78%
6,400
26/09/18
6,280
7,528
0억
3.41%
6,458
26/09/17
6,450
1,849
0억
2.50%
6,375
26/09/16
6,330
2,193
0억
3.84%
6,336
26/09/15
6,380
2,323
0억
2.87%
6,390
26/09/14
6,330
1,062
0억
1.58%
6,331
26/09/11
6,340
4,035
0억
5.13%
6,331
26/09/10
6,380
4,002
0억
5.53%
6,324
26/09/09
6,350
4,655
0억
7.56%
6,331
26/09/08
6,320
6,486
0억
6.44%
6,327
26/09/07
6,280
6,285
0억
6.50%
6,286
26/09/04
6,340
7,027
0억
8.21%
6,293
26/09/03
6,340
4,963
0억
4.33%
6,344
26/09/02
6,290
7,650
0억
8.74%
6,314
26/09/01
6,430
3,618
0억
4.14%
6,348
26/08/31
6,390
13,469
1억
9.97%
6,359
26/08/28
6,550
6,555
0억
4.14%
6,467
26/08/27
6,330
7,126
0억
5.40%
6,337
26/08/26
6,320
5,391
0억
3.45%
6,295
26/08/25
6,220
3,518
0억
3.53%
6,098
26/08/24
6,200
11,678
1억
10.25%
6,114
26/08/21
5,950
22,812
1억
14.73%
6,000
26/08/20
6,150
18,054
1억
11.87%
6,125
26/08/19
6,120
28,534
2억
24.21%
6,027
26/08/18
6,100
31,146
2억
17.83%
6,153
26/08/14
6,320
14,152
1억
8.77%
6,295
26/08/13
6,220
23,800
1억
5.60%
6,278
26/08/12
6,670
10,423
1억
6.81%
6,634
26/08/11
6,720
10,029
1억
5.03%
6,691
26/08/10
6,630
4,288
0억
3.06%
6,544
26/08/07
6,460
13,256
1억
10.69%
6,346
26/08/06
6,410
11,116
1억
4.55%
6,342
26/08/05
6,180
7,331
0억
5.22%
6,259
26/08/04
6,170
21,190
1억
12.38%
6,166
26/08/03
6,080
22,521
1억
15.26%
6,050
26/07/31
6,050
19,121
1억
11.42%
5,939
26/07/30
5,820
14,771
1억
8.58%
5,785
26/07/29
5,620
24,937
1억
9.43%
5,677
26/07/28
5,920
13,010
1억
6.88%
5,904
26/07/27
6,050
12,911
1억
8.01%
6,086
26/07/24
5,930
9,924
1억
7.90%
5,985
26/07/23
5,920
8,579
1억
11.59%
5,919
26/07/22
5,850
8,512
1억
6.51%
5,939
26/07/21
5,880
24,207
1억
19.76%
5,845
26/07/20
5,990
9,542
1억
7.97%
5,967
26/07/16
6,100
16,648
1억
8.60%
6,117
26/07/15
6,180
9,283
1억
6.22%
6,117
26/07/14
5,950
29,087
2억
13.33%
5,913
26/07/13
6,000
37,061
2억
12.25%
6,098
26/07/10
6,290
19,775
1억
10.27%
6,277
26/07/09
6,100
14,642
1억
7.74%
6,143
26/07/08
6,050
23,045
1억
8.78%
6,175
26/07/07
6,300
24,626
2억
5.93%
6,285
1페이지
다음 →