BRUDASH 종목 히스토리

신원 009270 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 1,099 124 0억 0.06% 1,102
26/10/01 1,103 27 0억 0.01% 1,093
26/09/30 1,083 454 0억 0.58% 1,074
26/09/29 1,078 3,170 0억 1.33% 1,080
26/09/28 1,099 8,298 0억 3.78% 1,099
26/09/23 1,106 8,885 0억 4.66% 1,114
26/09/22 1,122 3,860 0억 1.41% 1,124
26/09/21 1,120 10,878 0억 5.35% 1,125
26/09/18 1,129 2,653 0억 0.60% 1,128
26/09/17 1,097 3,485 0억 1.54% 1,094
26/09/16 1,097 4,946 0억 1.91% 1,096
26/09/15 1,108 2,179 0억 0.84% 1,110
26/09/14 1,096 7,471 0억 1.65% 1,092
26/09/11 1,105 9,539 0억 5.05% 1,104
26/09/10 1,110 3,605 0억 1.27% 1,104
26/09/09 1,112 249 0억 0.13% 1,111
26/09/08 1,107 10,539 0억 2.06% 1,120
26/09/07 1,130 22,117 0억 3.64% 1,135
26/09/04 1,163 24,251 0억 4.84% 1,168
26/09/03 1,162 37,783 0억 4.47% 1,171
26/09/02 1,164 63,203 1억 2.72% 1,165
26/09/01 1,137 52,663 1억 6.53% 1,144
26/08/31 1,123 11,912 0억 2.91% 1,126
26/08/28 1,134 17,413 0억 3.98% 1,130
26/08/27 1,128 18,164 0억 3.61% 1,136
26/08/26 1,136 4,019 0억 0.72% 1,115
26/08/25 1,105 6,837 0억 0.62% 1,090
26/08/24 1,085 2,593 0억 0.27% 1,080
26/08/21 1,095 86,336 1억 3.74% 1,107
26/08/20 1,107 10,020 0억 0.51% 1,118
26/08/19 1,177 263,102 3억 2.83% 1,213
26/08/18 1,160 356,990 4억 3.33% 1,230
26/08/14 1,070 15,629 0억 3.68% 1,066
26/08/13 1,053 19,787 0억 4.80% 1,061
26/08/12 1,071 7,090 0억 2.96% 1,072
26/08/11 1,077 5,021 0억 2.48% 1,075
26/08/10 1,067 2,776 0억 2.25% 1,064
26/08/07 1,065 8,001 0억 2.28% 1,046
26/08/06 1,035 7,273 0억 2.55% 1,033
26/08/05 1,029 15,714 0억 5.18% 1,033
26/08/04 1,033 14,728 0억 6.34% 1,030
26/08/03 1,010 5,707 0억 2.05% 1,020
26/07/31 1,008 994 0억 0.37% 1,010
26/07/30 984 965 0억 0.43% 986
26/07/29 950 14,507 0억 1.83% 958
26/07/28 1,000 13,046 0억 2.75% 1,001
26/07/27 1,032 1,430 0억 0.57% 1,037
26/07/24 1,026 6,118 0억 1.01% 1,023
26/07/23 1,049 2,723 0억 1.56% 1,043
26/07/22 1,021 2,148 0억 0.52% 1,035
26/07/21 1,026 18,799 0억 4.53% 1,024
26/07/20 1,032 12,644 0억 2.59% 1,035
26/07/16 1,049 18,376 0억 3.02% 1,056
26/07/15 1,042 10,252 0억 4.28% 1,046
26/07/14 1,038 9,831 0억 1.83% 1,034
26/07/13 1,044 17,069 0억 3.53% 1,058
26/07/10 1,073 29,436 0억 3.86% 1,065
26/07/09 1,033 27,301 0억 2.61% 989
26/07/08 1,000 10,262 0억 4.64% 1,011
26/07/07 1,034 9,837 0억 3.92% 1,036
1페이지 다음 →