날짜종가공매도량금액비중평균단가
26/07/06
1,026
14,515
0억
7.28%
1,024
26/07/03
1,028
1,429
0억
0.39%
1,000
26/07/02
992
1,558
0억
0.39%
992
26/07/01
1,001
18,986
0억
4.84%
1,004
26/06/30
990
43,312
0억
9.97%
1,007
26/06/29
1,034
18,566
0억
4.71%
1,036
26/06/26
996
1,078
0억
0.14%
999
26/06/25
1,027
3,763
0억
1.12%
1,028
26/06/24
1,015
1,685
0억
0.33%
1,029
26/06/23
1,021
3,755
0억
0.55%
1,028
26/06/22
1,073
2,579
0억
1.22%
1,077
26/06/19
1,077
12,690
0억
1.68%
1,072
26/06/18
1,130
24,157
0억
7.44%
1,135
26/06/17
1,153
72,747
1억
11.68%
1,168
26/06/16
1,154
18,273
0억
4.19%
1,150
26/06/15
1,160
32,270
0억
2.68%
1,161
26/06/12
1,099
1,971
0억
0.24%
1,101
26/06/11
1,083
34,020
0억
1.91%
1,085
26/06/10
1,054
23,460
0억
6.26%
1,048
26/06/09
1,061
9,262
0억
1.62%
1,064
26/06/08
1,033
28,386
0억
4.35%
1,048
26/06/05
1,097
22,179
0억
3.62%
1,087
26/06/04
1,081
94,925
1억
13.23%
1,094
26/06/02
1,125
10,886
0억
1.59%
1,109
26/06/01
1,099
45,178
0억
6.62%
1,099
26/05/29
1,133
5,162
0억
0.71%
1,141
26/05/28
1,134
10,555
0억
1.23%
1,102
26/05/27
1,101
5,435
0억
0.78%
1,102
26/05/26
1,128
11,882
0억
1.82%
1,147
26/05/22
1,179
26,458
0억
6.28%
1,175
26/05/21
1,128
31,989
0억
5.98%
1,149
26/05/20
1,139
4,968
0억
0.97%
1,150
26/05/19
1,173
15,616
0억
2.66%
1,187
26/05/18
1,180
17,844
0억
2.91%
1,191
26/05/15
1,202
9,927
0억
0.88%
1,228
26/05/14
1,252
31,655
0억
6.11%
1,243
26/05/13
1,244
9,800
0억
1.99%
1,269
26/05/12
1,268
17,277
0억
2.01%
1,270
26/05/11
1,308
34,905
0억
2.08%
1,330
26/05/08
1,423
2,972
0억
0.76%
1,415
26/05/07
1,425
2,692
0억
0.32%
1,425
26/05/06
1,418
9,505
0억
1.08%
1,416
26/05/04
1,418
11,884
0억
0.64%
1,436
26/04/30
1,384
17,915
0억
3.23%
1,379
26/04/29
1,385
224
0억
0.07%
1,385
26/04/28
1,376
9,963
0억
2.81%
1,383
26/04/27
1,394
4,521
0억
2.16%
1,395
26/04/24
1,382
1,177
0억
0.40%
1,385
26/04/23
1,387
3,154
0억
0.78%
1,390
26/04/22
1,399
5,069
0억
1.36%
1,397
26/04/21
1,415
3,254
0억
0.85%
1,417
← 이전
2페이지