BRUDASH 종목 히스토리

한샘 009240 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 39,550 5,430 2억 23.79% 39,282
26/10/01 38,950 7,922 3억 36.19% 38,909
26/09/30 38,850 8,966 4억 31.64% 39,156
26/09/29 39,750 9,715 4억 41.94% 39,950
26/09/28 40,400 7,819 3억 17.95% 40,529
26/09/23 39,650 7,569 3억 36.13% 39,599
26/09/22 39,350 5,157 2억 26.68% 39,601
26/09/21 39,350 4,459 2억 21.68% 39,376
26/09/18 39,100 5,613 2억 19.57% 39,256
26/09/17 38,950 5,687 2억 28.51% 39,186
26/09/16 39,100 4,909 2억 25.40% 39,169
26/09/15 38,900 3,574 1억 15.76% 39,125
26/09/14 39,250 747 0억 3.12% 39,536
26/09/11 39,350 3,443 1억 12.89% 39,336
26/09/10 39,200 5,005 2억 15.25% 38,648
26/09/09 38,950 5,272 2억 26.46% 38,810
26/09/08 38,900 1,561 1억 6.42% 38,799
26/09/07 38,200 4,294 2억 12.33% 38,287
26/09/04 37,400 4,031 2억 16.61% 37,487
26/09/03 37,000 6,048 2억 14.60% 37,485
26/09/02 37,750 5,308 2억 21.12% 37,914
26/09/01 38,400 5,244 2억 19.47% 38,778
26/08/31 39,200 3,346 1억 1.27% 39,378
26/08/28 39,700 2,636 1억 7.79% 39,022
26/08/27 38,850 4,222 2억 12.56% 38,857
26/08/26 39,950 3,465 1억 10.45% 39,696
26/08/25 39,050 2,934 1억 10.70% 38,711
26/08/24 39,150 3,311 1억 8.19% 38,769
26/08/21 38,050 2,595 1억 8.69% 37,826
26/08/20 37,650 4,317 2억 9.05% 38,220
26/08/19 39,450 4,264 2억 9.01% 39,146
26/08/18 39,900 3,842 2억 6.32% 40,318
26/08/14 40,500 6,898 3억 11.44% 39,746
26/08/13 38,050 30,360 11억 30.08% 37,823
26/08/12 39,950 15,041 6억 26.09% 40,994
26/08/11 42,300 13,673 6억 22.56% 42,156
26/08/10 41,200 9,483 4억 26.59% 40,875
26/08/07 40,850 6,706 3억 19.26% 40,498
26/08/06 40,250 7,493 3억 17.48% 39,577
26/08/05 38,650 4,762 2억 17.60% 39,091
26/08/04 39,000 5,187 2억 16.86% 38,547
26/08/03 37,800 10,415 4억 30.60% 38,155
26/07/31 38,900 14,318 6억 23.59% 38,942
26/07/30 39,150 8,288 3억 12.69% 38,807
26/07/29 37,650 11,621 4억 19.44% 37,845
26/07/28 38,100 5,877 2억 11.39% 38,033
26/07/27 38,700 7,261 3억 15.24% 38,766
26/07/24 38,000 9,732 4억 21.51% 38,014
26/07/23 37,550 9,255 3억 19.51% 37,286
26/07/22 36,450 5,230 2억 13.14% 36,518
26/07/21 35,300 13,768 5억 43.73% 35,500
26/07/20 35,700 14,103 5억 34.66% 35,556
26/07/16 35,400 7,174 3억 19.21% 35,450
26/07/15 34,900 11,799 4억 27.60% 35,182
26/07/14 35,100 9,153 3억 16.32% 35,230
26/07/13 34,800 7,094 2억 18.37% 34,959
26/07/10 34,800 10,127 4억 28.00% 35,193
26/07/09 35,200 19,707 7억 27.38% 34,580
26/07/08 34,300 10,791 4억 24.65% 34,197
26/07/07 35,000 5,689 2억 10.24% 34,861
1페이지 다음 →