날짜종가공매도량금액비중평균단가
26/10/02
82,900
13,624
11억
1.46%
82,649
26/10/01
78,900
24,505
19억
3.91%
75,957
26/09/30
74,500
34,138
25억
8.60%
74,126
26/09/29
75,800
36,973
27억
2.70%
72,150
26/09/28
69,600
72,369
50억
4.09%
68,532
26/09/23
65,100
50,905
33억
7.33%
64,139
26/09/22
66,400
53,973
35억
1.81%
64,780
26/09/21
52,900
19,023
10억
15.91%
52,136
26/09/18
52,200
61,486
32억
12.45%
52,470
26/09/17
52,300
2,923
2억
2.22%
51,556
26/09/16
50,600
3,402
2억
2.67%
49,531
26/09/15
50,100
6,262
3억
4.38%
49,890
26/09/14
48,450
25,545
13억
12.75%
50,759
26/09/11
51,100
2,745
1억
3.31%
50,919
26/09/10
52,600
16,372
8억
13.05%
51,923
26/09/09
52,400
1,710
1억
0.87%
52,752
26/09/08
51,000
7,788
4억
5.97%
52,527
26/09/07
52,200
6,668
4억
3.68%
52,621
26/09/04
51,000
16,556
8억
5.42%
51,106
26/09/03
51,400
15,536
8억
3.97%
53,183
26/09/02
57,300
28,597
16억
13.27%
57,462
26/09/01
59,400
25,864
15억
17.91%
59,314
26/08/31
61,300
19,092
12억
4.34%
61,174
26/08/28
60,100
6,922
4억
3.29%
60,546
26/08/27
60,900
9,032
6억
2.75%
61,095
26/08/26
58,300
3,256
2억
1.10%
58,593
26/08/25
57,600
4,733
3억
1.50%
54,318
26/08/24
55,300
2,320
1억
0.90%
55,918
26/08/21
54,600
16,453
9억
3.73%
56,665
26/08/20
61,600
13,518
8억
6.32%
61,609
26/08/19
60,700
11,633
7억
2.44%
63,684
26/08/18
65,400
10,412
7억
1.15%
67,519
26/08/14
63,100
18,739
12억
5.05%
64,214
26/08/13
66,400
27,108
18억
6.82%
66,981
26/08/12
63,400
20,193
13억
4.90%
62,241
26/08/11
58,900
11,862
7억
4.54%
59,193
26/08/10
59,100
16,768
10억
4.57%
58,759
26/08/07
55,700
34,583
19억
11.94%
55,293
26/08/06
55,600
29,741
17억
5.75%
56,484
26/08/05
55,400
16,919
9억
3.05%
55,155
26/08/04
48,200
8,108
4억
2.51%
47,707
26/08/03
45,950
16,315
8억
5.21%
46,403
26/07/31
46,450
17,699
8억
3.25%
46,150
26/07/30
38,500
14,738
6억
3.84%
39,870
26/07/29
42,650
23,562
10억
4.68%
42,107
26/07/28
47,300
25,958
13억
9.88%
49,181
26/07/27
56,600
13,013
7억
8.61%
56,384
26/07/24
57,100
14,340
8억
4.01%
58,400
26/07/23
64,100
34,786
22억
14.31%
63,376
26/07/22
63,900
64,521
43억
33.40%
66,086
26/07/21
66,000
9,600
6억
7.39%
65,784
26/07/20
65,900
34,885
23억
21.09%
66,853
26/07/16
70,300
26,807
19억
14.39%
70,429
26/07/15
77,400
15,256
12억
4.22%
76,837
26/07/14
67,900
19,473
13억
10.18%
67,281
26/07/13
69,800
20,993
15억
5.95%
72,219
26/07/10
73,800
22,249
17억
4.14%
74,387
26/07/09
70,100
13,264
9억
3.02%
70,315
26/07/08
64,800
28,926
19억
8.82%
66,651
26/07/07
68,900
14,851
10억
3.62%
68,697
1페이지
다음 →