날짜종가공매도량금액비중평균단가
25/07/11
11,420
710
0억
1.74%
11,445
25/07/10
11,380
523
0억
0.90%
11,338
25/07/09
11,180
562
0억
1.32%
11,195
25/07/08
11,350
2,710
0억
5.11%
11,184
25/07/07
11,200
2,147
0억
8.35%
11,234
25/07/04
11,230
2,449
0억
6.73%
11,351
25/07/03
11,500
3,063
0억
4.18%
11,424
25/07/02
11,130
2,597
0억
5.59%
11,047
25/07/01
11,240
1,283
0억
2.22%
11,329
25/06/30
11,160
587
0억
1.98%
11,235
25/06/27
11,130
804
0억
2.30%
11,152
25/06/26
11,400
848
0억
1.64%
11,477
25/06/25
11,560
327
0억
0.55%
11,495
25/06/24
11,490
564
0억
0.47%
11,481
25/06/23
11,010
3,647
0억
6.40%
10,924
25/06/20
11,310
3,160
0억
4.96%
11,284
25/06/19
11,310
3,970
0억
3.93%
11,296
25/06/18
11,070
20,366
2억
68.49%
11,063
25/06/17
10,950
1,961
0억
2.62%
11,102
25/06/16
10,800
215
0억
0.48%
10,750
25/06/13
10,910
5,325
1억
8.52%
10,886
25/06/12
11,260
679
0억
1.13%
11,349
25/06/11
11,250
3,800
0억
1.67%
11,273
25/06/10
10,740
1,510
0억
4.06%
10,737
25/06/09
10,720
1,105
0억
1.96%
10,745
25/06/05
10,670
1,535
0억
1.62%
10,574
25/06/04
10,220
118
0억
0.41%
10,276
25/06/02
10,070
1,380
0억
5.42%
10,032
25/05/30
9,990
672
0억
1.96%
10,043
25/05/29
10,220
410
0억
2.09%
10,296
25/05/28
10,160
1,947
0억
4.70%
10,163
25/05/27
9,990
1,654
0억
7.42%
9,950
25/05/26
10,070
1,304
0억
3.40%
10,033
25/05/23
9,840
2,146
0억
3.94%
9,790
25/05/22
9,890
6,128
1억
7.70%
9,888
25/05/21
10,180
3,060
0억
8.86%
10,060
25/05/20
9,920
5,132
1억
11.47%
10,046
25/05/19
9,910
4,384
0억
7.13%
9,944
25/05/16
10,220
11,069
1억
7.28%
10,318
25/05/15
11,000
3,495
0억
6.18%
11,081
25/05/14
11,200
1,323
0억
3.37%
11,290
25/05/13
11,070
4,490
0억
7.61%
11,100
25/05/12
10,840
2,793
0억
4.76%
10,675
25/05/09
10,360
3,655
0억
10.75%
10,254
25/05/08
10,450
1,590
0억
5.84%
10,452
25/05/07
10,380
1,998
0억
9.02%
10,357
25/05/02
10,260
2,505
0억
12.95%
10,224
25/04/30
10,130
6,189
1억
15.17%
10,199
25/04/29
10,510
21,153
2억
29.29%
10,457
25/04/28
10,280
23,180
2억
28.28%
10,343
25/04/25
10,320
2,234
0억
4.54%
10,295
25/04/24
10,070
22,939
2억
28.46%
10,150
25/04/23
10,250
9,898
1억
15.69%
10,076
25/04/22
9,930
18,151
2억
32.34%
9,895
25/04/21
9,930
1,424
0억
2.98%
10,001
25/04/18
10,020
2,297
0억
8.04%
9,932
25/04/17
10,020
1,559
0억
6.13%
9,968
25/04/16
9,890
2,154
0억
5.09%
9,967
25/04/15
10,240
3,199
0억
10.58%
10,213
25/04/14
10,210
5,138
1억
8.69%
10,158
← 이전
6페이지