날짜종가공매도량금액비중평균단가
25/10/13
18,570
23,509
4억
2.04%
18,633
25/10/10
19,760
31,870
6억
1.69%
19,659
25/10/02
19,000
52,589
10억
2.55%
19,146
25/10/01
18,380
20,149
4억
1.15%
18,251
25/09/30
17,340
18,145
3억
1.34%
17,465
25/09/29
16,580
4,244
1억
1.22%
16,648
25/09/26
16,560
4,964
1억
0.65%
16,987
25/09/25
17,850
14,913
3억
2.62%
18,129
25/09/24
18,510
18,400
3억
1.60%
17,904
25/09/23
17,990
33,109
6억
3.77%
18,043
25/09/22
18,350
12,276
2억
0.88%
17,924
25/09/19
17,550
13,038
2억
3.66%
17,459
25/09/18
17,600
31,677
5억
5.25%
17,172
25/09/17
16,520
14,033
2억
4.25%
16,524
25/09/16
17,050
37,665
6억
10.30%
17,174
25/09/15
17,570
31,134
5억
5.10%
17,312
25/09/12
17,410
29,620
5억
3.80%
16,834
25/09/11
16,580
34,946
6억
6.73%
16,480
25/09/10
16,150
19,856
3억
1.59%
16,076
25/09/09
15,130
8,259
1억
0.59%
14,042
25/09/08
13,100
9,210
1억
3.82%
13,042
25/09/05
12,830
421
0억
0.21%
12,735
25/09/04
12,200
197
0억
0.29%
12,196
25/09/03
12,150
156
0억
0.57%
12,134
25/09/02
12,260
679
0억
1.22%
12,142
25/09/01
12,190
902
0억
1.35%
12,167
25/08/29
12,540
322
0억
0.36%
12,567
25/08/28
12,390
195
0억
0.17%
12,185
25/08/27
12,200
777
0억
1.24%
12,045
25/08/26
11,900
435
0억
1.20%
11,746
25/08/25
11,820
52
0억
0.12%
11,811
25/08/22
11,400
875
0억
2.26%
11,460
25/08/21
11,350
510
0억
1.76%
11,435
25/08/20
11,440
636
0억
1.16%
11,407
25/08/19
11,710
637
0억
1.65%
11,840
25/08/18
11,930
196
0억
0.30%
11,932
25/08/14
12,240
814
0억
1.23%
12,224
25/08/13
12,480
380
0억
0.31%
12,333
25/08/12
12,090
252
0억
0.37%
12,287
25/08/11
12,370
1,498
0억
1.32%
12,389
25/08/08
12,090
235
0억
0.11%
11,965
25/08/07
11,550
818
0억
2.91%
11,605
25/08/06
11,740
655
0억
1.80%
11,656
25/08/05
11,660
680
0억
1.91%
11,631
25/08/04
11,450
438
0억
1.35%
11,312
25/08/01
11,400
7,332
1억
8.04%
11,527
25/07/31
12,030
834
0억
0.77%
12,027
25/07/30
12,170
265
0억
0.12%
11,857
25/07/29
11,290
2,394
0억
7.68%
11,355
25/07/28
11,460
428
0억
0.71%
11,349
25/07/25
11,290
662
0억
1.68%
11,344
25/07/24
11,550
274
0억
0.50%
11,734
25/07/23
11,740
805
0억
1.73%
11,644
25/07/22
11,760
1,126
0억
2.05%
12,011
25/07/21
12,040
1,423
0억
5.00%
11,999
25/07/18
12,030
1,478
0억
3.85%
12,065
25/07/17
12,120
14
0억
0.03%
12,140
25/07/16
12,210
1,676
0억
1.45%
12,195
25/07/15
12,160
139
0억
0.07%
11,611
25/07/14
11,430
548
0억
1.78%
11,399