날짜종가공매도량금액비중평균단가
26/01/08
47,600
2,870
1억
0.64%
49,081
26/01/07
48,750
29,388
14억
4.14%
47,177
26/01/06
46,100
11,122
5억
2.04%
45,569
26/01/05
47,350
12,456
6억
2.63%
46,783
26/01/02
47,750
168
0억
0.02%
47,240
25/12/30
48,300
5,416
3억
0.40%
46,995
25/12/29
43,650
5,484
2억
0.59%
43,200
25/12/26
40,100
2,705
1억
0.27%
39,945
25/12/24
37,450
1,537
1억
0.30%
38,103
25/12/23
37,400
4,326
2억
1.27%
37,356
25/12/22
38,400
3,250
1억
0.38%
37,654
25/12/19
35,100
7,797
3억
2.18%
35,312
25/12/18
35,700
3,854
1억
1.03%
35,527
25/12/17
35,900
10,953
4억
1.70%
35,448
25/12/16
33,900
16,488
6억
1.59%
34,100
25/12/15
36,000
333
0억
0.05%
35,688
25/12/12
37,250
7,556
3억
0.92%
37,169
25/12/11
38,850
9,515
4억
1.46%
39,553
25/12/10
39,900
16,140
6억
3.24%
40,222
25/12/09
39,400
18,819
7억
2.45%
38,922
25/12/08
39,200
28,656
11억
3.52%
38,465
25/12/05
39,000
33,742
13억
1.90%
37,791
25/12/04
35,100
39,499
14억
5.28%
34,910
25/12/03
37,200
37,014
13억
3.65%
36,088
25/12/02
34,100
70,349
24억
6.41%
34,028
25/12/01
36,150
28,564
10억
1.42%
34,786
25/11/28
31,250
6,685
2억
1.32%
31,694
25/11/27
31,950
69
0억
0.02%
31,902
25/11/26
30,750
2,158
1억
0.87%
30,272
25/11/25
30,300
2,048
1억
0.45%
30,178
25/11/24
28,350
13,882
4억
5.28%
28,161
25/11/21
28,200
431
0억
0.11%
28,311
25/11/20
30,150
7,578
2억
1.11%
30,348
25/11/19
31,450
721
0억
0.09%
29,794
25/11/18
30,900
7,907
2억
1.23%
31,243
25/11/17
32,150
10,408
3억
0.57%
31,741
25/11/14
26,600
12,125
3억
1.55%
27,333
25/11/13
29,250
43,129
13억
2.39%
29,059
25/11/12
28,300
28,089
7억
0.61%
25,011
25/11/11
23,900
27,034
7억
0.65%
24,184
25/11/10
21,800
25,593
5억
3.00%
20,614
25/11/07
21,200
55,465
12억
6.91%
21,406
25/11/06
22,250
97,531
22억
5.48%
22,100
25/11/05
22,700
36,677
8억
1.14%
20,926
25/11/04
20,100
12,939
3억
2.40%
20,283
25/11/03
20,200
20,994
4억
4.16%
20,316
25/10/31
20,650
10,152
2억
1.85%
20,196
25/10/30
19,960
18,209
4억
2.91%
19,969
25/10/29
20,500
32,776
7억
3.35%
20,233
25/10/28
19,970
14,567
3억
3.04%
19,941
25/10/27
20,200
12,116
2억
1.44%
20,187
25/10/24
19,750
38,899
8억
4.21%
19,567
25/10/23
19,740
22,575
4억
2.13%
19,471
25/10/22
18,720
7,510
1억
1.45%
18,277
25/10/21
18,710
26,635
5억
2.35%
19,354
25/10/20
19,170
12,769
2억
1.33%
18,918
25/10/17
18,660
28,003
5억
2.43%
18,913
25/10/16
18,560
16,196
3억
2.32%
18,350
25/10/15
18,360
25,354
5억
4.98%
18,075
25/10/14
17,840
8,352
2억
0.47%
18,680