날짜종가공매도량금액비중평균단가
26/07/06
75,100
12,975
10억
3.90%
74,477
26/07/03
80,200
9,069
7억
3.09%
76,441
26/07/02
80,200
29,162
24억
10.29%
80,745
26/07/01
90,100
18,821
17억
3.34%
89,679
26/06/30
95,500
30,856
29억
8.41%
93,248
26/06/29
87,600
13,146
11억
2.79%
86,546
26/06/26
91,200
27,768
25억
7.91%
91,737
26/06/25
95,000
18,036
17억
6.95%
94,956
26/06/24
98,500
31,083
30억
7.08%
97,958
26/06/23
101,400
19,761
20억
4.09%
103,591
26/06/22
115,600
7,327
9억
1.82%
118,115
26/06/19
119,100
11,545
14억
2.11%
123,798
26/06/18
136,000
8,521
12억
2.76%
140,113
26/06/17
141,900
1,761
2억
0.64%
138,642
26/06/16
131,900
11,052
15억
3.99%
132,182
26/06/15
136,800
19,501
27억
8.37%
139,522
26/06/12
134,400
21,440
30억
3.32%
139,105
26/06/11
139,200
7,325
9억
1.06%
128,995
26/06/10
115,700
10,815
13억
3.63%
119,718
26/06/09
120,300
13,520
16억
3.01%
114,663
26/06/08
105,600
25,214
27억
8.86%
108,060
26/06/05
117,700
17,714
21억
4.13%
116,001
26/06/04
122,300
9,897
12억
1.76%
122,773
26/06/02
109,000
9,329
10억
1.50%
104,540
26/06/01
119,600
3,086
4억
0.99%
118,541
26/05/29
119,300
2,957
3억
0.78%
117,621
26/05/28
112,000
4,002
4억
1.03%
103,441
26/05/27
110,200
1,123
1억
0.28%
112,099
26/05/26
110,200
10,796
12억
2.15%
107,053
26/05/22
100,700
5,034
5억
1.97%
99,785
26/05/21
96,200
3,770
4억
0.95%
94,911
26/05/20
89,500
5,249
5억
0.82%
86,876
26/05/19
80,800
4,050
3억
0.88%
76,837
26/05/18
82,500
4,237
3억
0.82%
82,081
26/05/15
91,000
7,142
7억
2.40%
95,872
26/05/14
98,000
9,087
9억
3.19%
97,620
26/05/13
103,900
5,742
6억
2.61%
100,720
26/05/12
98,200
10,727
11억
3.00%
98,401
26/05/11
99,500
15,209
15억
6.06%
99,247
26/05/08
102,200
12,084
12억
4.08%
100,848
26/05/07
102,200
19,679
20억
3.43%
100,561
26/05/06
94,900
7,452
7억
0.97%
97,435
26/05/04
91,400
7,728
7억
2.59%
92,191
26/04/30
92,700
6,001
6억
3.10%
94,060
26/04/29
95,400
4,435
4억
2.91%
95,351
26/04/28
96,000
6,347
6억
3.60%
96,881
26/04/27
98,200
9,275
9억
3.43%
97,416
26/04/24
97,900
7,569
7억
1.89%
96,379
26/04/23
91,200
17,733
16억
4.71%
90,875
26/04/22
95,400
30,349
28억
7.78%
92,737
26/04/21
89,600
8,528
8억
2.90%
89,969
26/04/20
90,600
16,222
15억
8.03%
89,926
26/04/17
89,300
12,048
11억
4.52%
89,718
26/04/16
91,500
10,349
9억
2.62%
90,847
26/04/15
86,900
5,708
5억
1.39%
88,015
26/04/14
89,100
9,627
9억
1.09%
88,842
26/04/13
79,200
4,518
4억
1.67%
78,592
26/04/10
80,100
6,895
6억
1.53%
80,935
26/04/09
81,500
7,079
6억
1.40%
80,714
26/04/08
79,400
9,440
7억
1.58%
76,878