날짜종가공매도량금액비중평균단가
26/10/02
7,910
1
0억
0.33%
7,790
26/10/01
7,640
0
0억
0.00%
-
26/09/30
8,000
10
0억
1.32%
7,970
26/09/29
7,990
0
0억
0.00%
-
26/09/28
8,220
5
0억
0.30%
7,868
26/09/23
7,690
6
0억
1.38%
7,910
26/09/22
8,060
15
0억
4.37%
8,120
26/09/21
8,010
44
0억
4.73%
8,010
26/09/18
8,030
0
0억
0.00%
-
26/09/17
8,250
15
0억
8.77%
8,020
26/09/16
8,210
1
0억
0.50%
8,000
26/09/15
8,280
16
0억
2.51%
7,984
26/09/14
8,100
60
0억
2.29%
8,250
26/09/11
8,070
8
0억
0.25%
8,070
26/09/10
8,040
53
0억
1.37%
8,050
26/09/09
8,240
83
0억
0.98%
8,193
26/09/08
7,920
3
0억
0.06%
7,920
26/09/07
8,060
1
0억
0.02%
8,200
26/09/04
8,220
0
0억
0.00%
-
26/09/03
8,190
0
0억
0.00%
-
26/09/02
8,120
37
0억
0.52%
8,090
26/09/01
8,060
18
0억
0.21%
8,050
26/08/31
7,840
23
0억
0.17%
7,813
26/08/28
7,860
0
0억
0.00%
-
26/08/27
7,740
12
0억
0.12%
7,612
26/08/26
7,700
5
0억
0.35%
7,700
26/08/25
7,440
6
0억
0.50%
7,377
26/08/24
7,350
2
0억
0.11%
7,370
26/08/21
7,490
11
0억
1.00%
7,484
26/08/20
7,570
129
0억
6.02%
7,453
26/08/19
7,480
7
0억
0.06%
7,441
26/08/18
7,070
0
0억
0.00%
-
26/08/14
6,800
6
0억
0.76%
6,792
26/08/13
6,730
0
0억
0.00%
-
26/08/12
6,730
0
0억
0.00%
-
26/08/11
6,640
0
0억
0.00%
-
26/08/10
6,470
65
0억
1.10%
6,269
26/08/07
6,400
90
0억
1.43%
6,134
26/08/06
6,210
73
0억
1.40%
6,176
26/08/05
6,290
0
0억
0.00%
-
26/08/04
6,290
102
0억
2.76%
6,284
26/08/03
6,320
0
0억
0.00%
-
26/07/31
6,300
53
0억
2.79%
6,272
26/07/30
6,280
59
0억
15.69%
6,291
26/07/29
6,450
42
0억
2.02%
6,416
26/07/28
6,520
22
0억
1.01%
6,390
26/07/27
6,470
0
0억
0.00%
-
26/07/24
6,410
1
0억
0.03%
6,690
26/07/23
6,620
26
0억
19.40%
6,560
26/07/22
6,530
0
0억
0.00%
-
26/07/21
6,470
0
0억
0.00%
-
26/07/20
6,530
0
0억
0.00%
-
26/07/16
6,500
0
0억
0.00%
-
26/07/15
6,570
44
0억
1.40%
6,630
26/07/14
6,630
23
0억
0.81%
6,683
26/07/13
6,600
0
0억
0.00%
-
26/07/10
6,540
2
0억
0.11%
6,520
26/07/09
6,550
1
0억
0.04%
6,500
26/07/08
6,620
44
0억
1.36%
6,552
26/07/07
6,630
56
0억
2.83%
6,591
1페이지
다음 →