날짜종가공매도량금액비중평균단가
25/07/11
9,850
0
0억
0.00%
-
25/07/10
9,720
1
0억
0.03%
9,750
25/07/09
9,660
0
0억
0.00%
-
25/07/08
9,620
0
0억
0.00%
-
25/07/07
9,630
0
0억
0.00%
-
25/07/04
9,540
0
0억
0.00%
-
25/07/03
9,550
0
0억
0.00%
-
25/07/02
9,510
0
0억
0.00%
-
25/07/01
9,520
0
0억
0.00%
-
25/06/30
9,460
0
0억
0.00%
-
25/06/27
9,560
5
0억
0.17%
9,528
25/06/26
9,550
6
0억
0.12%
9,505
25/06/25
9,550
1
0억
0.02%
9,540
25/06/24
9,580
0
0억
0.00%
-
25/06/23
9,570
0
0억
0.00%
-
25/06/20
9,790
0
0억
0.00%
-
25/06/19
9,890
0
0억
0.00%
-
25/06/18
9,770
0
0억
0.00%
-
25/06/17
9,790
0
0억
0.00%
-
25/06/16
9,860
0
0억
0.00%
-
25/06/13
9,900
0
0억
0.00%
-
25/06/12
10,000
0
0억
0.00%
-
25/06/11
9,880
0
0억
0.00%
-
25/06/10
9,880
0
0억
0.00%
-
25/06/09
9,900
0
0억
0.00%
-
25/06/05
9,830
0
0억
0.00%
-
25/06/04
9,810
0
0억
0.00%
-
25/06/02
9,800
0
0억
0.00%
-
25/05/30
9,590
0
0억
0.00%
-
25/05/29
9,600
0
0억
0.00%
-
25/05/28
9,500
0
0억
0.00%
-
25/05/27
9,440
0
0억
0.00%
-
25/05/26
9,400
0
0억
0.00%
-
25/05/23
9,510
0
0억
0.00%
-
25/05/22
9,540
0
0억
0.00%
-
25/05/21
9,650
0
0억
0.00%
-
25/05/20
9,630
0
0억
0.00%
-
25/05/19
9,740
0
0억
0.00%
-
25/05/16
9,820
0
0억
0.00%
-
25/05/15
9,810
0
0억
0.00%
-
25/05/14
9,840
0
0억
0.00%
-
25/05/13
9,800
0
0억
0.00%
-
25/05/12
10,010
0
0억
0.00%
-
25/05/09
10,010
0
0억
0.00%
-
25/05/08
10,050
0
0억
0.00%
-
25/05/07
10,050
0
0억
0.00%
-
25/05/02
10,050
0
0억
0.00%
-
25/04/30
10,100
0
0억
0.00%
-
25/04/29
10,140
0
0억
0.00%
-
25/04/28
10,100
0
0억
0.00%
-
25/04/25
10,140
0
0억
0.00%
-
25/04/24
10,140
0
0억
0.00%
-
25/04/23
10,120
25
0억
0.81%
10,120
25/04/22
10,100
35
0억
0.83%
10,080
25/04/21
10,080
0
0억
0.00%
-
25/04/18
10,130
0
0억
0.00%
-
25/04/17
10,020
0
0억
0.00%
-
25/04/16
9,990
0
0억
0.00%
-
25/04/15
10,130
0
0억
0.00%
-
25/04/14
10,280
0
0억
0.00%
-