날짜종가공매도량금액비중평균단가
25/10/13
9,100
23
0억
0.16%
9,025
25/10/10
8,870
51
0억
0.76%
9,560
25/10/02
8,950
0
0억
0.00%
-
25/10/01
8,950
0
0억
0.00%
-
25/09/30
8,960
0
0억
0.00%
-
25/09/29
8,910
0
0억
0.00%
-
25/09/26
8,980
0
0억
0.00%
-
25/09/25
8,940
0
0억
0.00%
-
25/09/24
8,980
0
0억
0.00%
-
25/09/23
9,090
0
0억
0.00%
-
25/09/22
9,100
0
0억
0.00%
-
25/09/19
9,100
0
0억
0.00%
-
25/09/18
9,060
0
0억
0.00%
-
25/09/17
9,050
1
0억
0.02%
9,060
25/09/16
9,130
0
0억
0.00%
-
25/09/15
9,170
0
0억
0.00%
-
25/09/12
9,070
12
0억
0.29%
9,105
25/09/11
9,050
7
0억
0.25%
9,080
25/09/10
9,100
1
0억
0.02%
9,100
25/09/09
9,180
0
0억
0.00%
-
25/09/08
9,140
6
0억
0.32%
9,130
25/09/05
9,180
1
0억
0.03%
9,140
25/09/04
9,160
0
0억
0.00%
-
25/09/03
9,090
0
0억
0.00%
-
25/09/02
9,160
0
0억
0.00%
-
25/09/01
9,220
0
0억
0.00%
-
25/08/29
9,240
0
0억
0.00%
-
25/08/28
9,260
0
0억
0.00%
-
25/08/27
9,280
0
0억
0.00%
-
25/08/26
9,200
0
0억
0.00%
-
25/08/25
9,340
0
0억
0.00%
-
25/08/22
9,230
8
0억
0.58%
9,222
25/08/21
9,270
1
0억
0.06%
9,350
25/08/20
9,360
0
0억
0.00%
-
25/08/19
9,370
0
0억
0.00%
-
25/08/18
9,440
1
0억
0.10%
9,430
25/08/14
9,400
0
0억
0.00%
-
25/08/13
9,440
0
0억
0.00%
-
25/08/12
9,390
0
0억
0.00%
-
25/08/11
9,460
0
0억
0.00%
-
25/08/08
9,470
0
0억
0.00%
-
25/08/07
9,490
16
0억
0.63%
9,488
25/08/06
9,510
0
0억
0.00%
-
25/08/05
9,490
12
0억
0.41%
9,562
25/08/04
9,590
4
0억
0.07%
9,430
25/08/01
9,470
8
0억
0.21%
9,448
25/07/31
9,520
0
0억
0.00%
-
25/07/30
9,550
0
0억
0.00%
-
25/07/29
9,540
0
0억
0.00%
-
25/07/28
9,640
0
0억
0.00%
-
25/07/25
9,640
0
0억
0.00%
-
25/07/24
9,620
0
0억
0.00%
-
25/07/23
9,650
0
0억
0.00%
-
25/07/22
9,650
0
0억
0.00%
-
25/07/21
9,680
0
0억
0.00%
-
25/07/18
9,720
0
0억
0.00%
-
25/07/17
9,700
13
0억
0.51%
9,870
25/07/16
9,860
0
0억
0.00%
-
25/07/15
9,860
5
0억
0.53%
9,860
25/07/14
9,860
2
0억
0.04%
9,850