날짜종가공매도량금액비중평균단가
26/10/02
1,110
8
0억
0.01%
1,070
26/10/01
1,120
11
0억
0.02%
1,139
26/09/30
1,133
2
0억
0.02%
1,121
26/09/29
1,140
0
0억
0.00%
-
26/09/28
1,149
17
0억
0.19%
1,145
26/09/23
1,140
0
0억
0.00%
-
26/09/22
1,147
12
0억
0.09%
1,140
26/09/21
1,153
27
0억
0.11%
1,168
26/09/18
1,176
0
0억
0.00%
-
26/09/17
1,160
13
0억
0.13%
1,120
26/09/16
1,161
9
0억
0.03%
1,139
26/09/15
1,199
0
0억
0.00%
-
26/09/14
1,180
1
0억
0.01%
1,205
26/09/11
1,185
0
0억
0.00%
-
26/09/10
1,180
0
0억
0.00%
-
26/09/09
1,199
0
0억
0.00%
-
26/09/08
1,196
0
0억
0.00%
-
26/09/07
1,241
0
0억
0.00%
-
26/09/04
1,259
9
0억
0.05%
1,231
26/09/03
1,246
0
0억
0.00%
-
26/09/02
1,270
82
0억
0.64%
1,301
26/09/01
1,297
263
0억
1.59%
1,291
26/08/31
1,294
604
0억
1.91%
1,301
26/08/28
1,300
0
0억
0.00%
-
26/08/27
1,390
0
0억
0.00%
-
26/08/26
1,417
59
0억
0.12%
1,426
26/08/25
1,499
4
0억
0.02%
1,472
26/08/24
1,476
2
0억
0.01%
1,514
26/08/21
1,496
171
0억
0.68%
1,484
26/08/20
1,500
99
0억
0.38%
1,510
26/08/19
1,490
241
0억
0.29%
1,466
26/08/18
1,420
0
0억
0.00%
-
26/08/14
1,457
217
0억
1.15%
1,452
26/08/13
1,481
41
0억
0.10%
1,441
26/08/12
1,432
0
0억
0.00%
-
26/08/11
1,455
4
0억
0.01%
1,444
26/08/10
1,450
4
0억
0.01%
1,401
26/08/07
1,388
14
0억
0.03%
1,338
26/08/06
1,330
6
0억
0.02%
1,316
26/08/05
1,335
7
0억
0.01%
1,352
26/08/04
1,331
8
0억
0.01%
1,302
26/08/03
1,250
737
0억
0.96%
1,235
26/07/31
1,180
17
0억
0.03%
1,147
26/07/30
1,161
17
0억
0.08%
1,157
26/07/29
1,158
17
0억
0.04%
1,235
26/07/28
1,250
447
0억
2.04%
1,259
26/07/27
1,283
2,457
0억
8.38%
1,289
26/07/24
1,272
17
0억
0.03%
1,258
26/07/23
1,251
1
0억
0.01%
1,208
26/07/22
1,224
17
0억
0.03%
1,266
26/07/21
1,267
16
0억
0.02%
1,208
26/07/20
1,203
0
0억
0.00%
-
26/07/16
1,258
1,330
0억
2.68%
1,256
26/07/15
1,270
1,729
0억
0.63%
1,271
26/07/14
1,456
1,127
0억
0.53%
1,356
26/07/13
299
0
0억
0.00%
-
26/07/10
299
0
0억
0.00%
-
26/07/09
299
0
0억
0.00%
-
26/07/08
299
0
0억
0.00%
-
26/07/07
299
0
0억
0.00%
-
1페이지
다음 →