날짜종가공매도량금액비중평균단가
26/10/02
7,450
14,466
1억
2.09%
7,369
26/10/01
7,240
14,095
1억
2.47%
7,224
26/09/30
7,220
6,438
0억
1.43%
7,232
26/09/29
7,110
20,478
1억
3.82%
7,063
26/09/28
7,250
40,649
3억
6.52%
7,370
26/09/23
7,450
20,669
2억
3.52%
7,465
26/09/22
7,620
25,081
2억
1.88%
7,604
26/09/21
7,500
14,441
1억
2.15%
7,475
26/09/18
7,680
22,539
2억
1.08%
7,656
26/09/17
7,430
25,898
2억
4.18%
7,353
26/09/16
7,180
8,384
1억
1.79%
7,189
26/09/15
7,270
11,030
1억
1.75%
7,258
26/09/14
7,200
14,503
1억
2.42%
7,370
26/09/11
7,570
76,991
6억
7.32%
7,639
26/09/10
7,640
17,484
1억
1.40%
7,506
26/09/09
7,650
43,517
3억
1.15%
7,701
26/09/08
7,370
86,681
7억
2.01%
7,609
26/09/07
7,330
43,793
3억
3.17%
7,033
26/09/04
6,780
68,672
5억
16.91%
6,767
26/09/03
6,720
17,213
1억
2.60%
6,818
26/09/02
6,830
42,761
3억
9.47%
6,921
26/09/01
7,140
39,949
3억
8.83%
7,104
26/08/31
7,300
27,905
2억
4.53%
7,165
26/08/28
7,490
56,583
4억
4.36%
7,529
26/08/27
7,470
32,452
2억
2.03%
7,375
26/08/26
7,270
86,947
6억
3.07%
7,296
26/08/25
7,060
46,112
3억
2.31%
6,712
26/08/24
6,640
16,459
1억
3.49%
6,603
26/08/21
6,600
50,670
3억
5.99%
6,635
26/08/20
7,000
6,439
0억
0.87%
7,044
26/08/19
6,880
40,263
3억
4.24%
7,031
26/08/18
7,330
40,289
3억
2.37%
7,652
26/08/14
7,910
179,943
14억
5.58%
7,892
26/08/13
7,850
25,062
2억
0.27%
7,755
26/08/12
7,250
7,660
1억
0.88%
7,227
26/08/11
7,050
7,638
1억
1.33%
7,048
26/08/10
7,170
13,125
1억
1.52%
6,982
26/08/07
6,620
2,852
0억
0.72%
6,667
26/08/06
6,710
6,823
0억
1.16%
6,760
26/08/05
6,850
261
0억
0.03%
6,764
26/08/04
6,400
23,749
2억
1.71%
6,306
26/08/03
5,860
12,305
1억
1.92%
5,803
26/07/31
5,750
126
0억
0.01%
5,382
26/07/30
4,935
7,472
0억
0.66%
5,031
26/07/29
5,150
22,064
1억
1.46%
5,382
26/07/28
5,790
13,192
1억
1.62%
5,895
26/07/27
6,460
7,814
1억
1.86%
6,472
26/07/24
6,500
13,444
1억
1.73%
6,734
26/07/23
6,970
21,263
1억
0.80%
6,790
26/07/22
6,340
15,184
1억
2.91%
6,467
26/07/21
6,210
9,090
1억
2.22%
6,097
26/07/20
6,060
12,087
1억
1.74%
6,168
26/07/16
6,480
7,652
1억
1.45%
6,616
26/07/15
6,910
13,444
1억
2.27%
6,897
26/07/14
6,500
1,525
0억
0.21%
6,583
26/07/13
6,660
14,722
1억
1.80%
6,943
26/07/10
7,050
10,308
1억
1.11%
6,950
26/07/09
6,420
24,790
2억
2.75%
6,500
26/07/08
6,250
17,476
1억
1.81%
6,482
26/07/07
6,890
23,013
2억
3.12%
7,063
1페이지
다음 →