날짜종가공매도량금액비중평균단가
26/04/07
9,010
9,725
1억
0.62%
9,213
26/04/06
9,330
4,529
0억
0.25%
9,620
26/04/03
9,720
7,114
1억
0.31%
9,646
26/04/02
9,220
59,882
6억
1.79%
9,837
26/04/01
10,170
11,298
1억
0.42%
10,172
26/03/31
9,460
536
0억
0.02%
9,687
26/03/30
9,750
1
0억
0.00%
9,750
26/03/27
10,180
1,801
0억
0.06%
10,230
26/03/26
10,630
14,931
2억
0.51%
10,759
26/03/25
11,270
0
0억
0.00%
-
26/03/24
11,180
4,342
0억
0.09%
10,953
26/03/23
11,330
20
0억
0.00%
12,440
26/03/20
12,850
1,992
0억
0.01%
12,917
26/03/19
12,120
37,849
5억
0.69%
12,365
26/03/18
12,760
42,291
5억
0.29%
12,965
26/03/17
12,660
74,303
9억
0.31%
12,506
26/03/16
12,090
64,842
8억
0.16%
12,037
26/03/13
11,620
101,767
11억
0.66%
11,182
26/03/12
11,470
181,032
21억
1.32%
11,518
26/03/11
11,540
36,577
4억
0.10%
11,772
26/03/10
10,280
12,663
1억
0.06%
10,244
26/03/09
9,240
18,374
2억
0.38%
9,131
26/03/06
9,730
83,649
8억
1.30%
9,611
26/03/05
9,660
60,620
6억
0.72%
9,618
26/03/04
8,250
130,148
12억
1.72%
8,931
26/03/03
10,020
6,631
1억
0.12%
10,273
26/02/27
11,270
10,444
1억
0.18%
11,659
26/02/26
11,270
25,646
3억
0.41%
11,623
26/02/25
11,430
26,881
3억
0.33%
11,894
26/02/24
11,560
7,995
1억
0.09%
11,765
26/02/23
12,320
224,101
28억
0.86%
12,635
26/02/20
12,680
21,955
3억
0.06%
12,314
26/02/19
9,760
121,581
12억
0.64%
9,705
26/02/13
9,180
12,293
1억
0.11%
9,311
26/02/12
9,400
7,286
1억
0.03%
9,481
26/02/11
9,170
86,932
8억
0.15%
9,250
26/02/10
8,160
16,866
1억
0.56%
8,081
26/02/09
8,270
20,234
2억
0.12%
8,375
26/02/06
7,620
16,458
1억
0.94%
7,455
26/02/05
7,850
36,325
3억
1.04%
8,160
26/02/04
8,140
47,365
4억
0.74%
8,137
26/02/03
7,760
30,642
2억
1.53%
7,639
26/02/02
7,390
5,606
0억
0.21%
7,544
26/01/30
7,850
27,445
2억
0.65%
8,020
26/01/29
8,130
47,880
4억
0.70%
8,107
26/01/28
7,860
40,415
3억
0.81%
7,954
26/01/27
8,150
74,321
7억
0.55%
8,850
26/01/26
8,190
110,246
9억
0.78%
8,022
26/01/23
7,760
97,807
8억
0.62%
8,237
26/01/22
7,860
108,326
9억
0.56%
8,241
26/01/21
8,010
256,443
22억
0.46%
8,739
26/01/20
7,800
259,443
18억
0.46%
7,033
26/01/19
6,000
165,045
10억
1.54%
6,043
26/01/16
5,830
185,931
10억
1.41%
5,623
26/01/15
5,380
6,748
0억
0.66%
5,317
26/01/14
5,380
20,690
1억
1.19%
5,419
26/01/13
5,420
41,167
2억
3.26%
5,355
26/01/12
5,460
82,847
5억
2.06%
5,564
26/01/09
5,390
33,366
2억
2.89%
5,387
26/01/08
5,360
32,544
2억
2.17%
5,477