날짜종가공매도량금액비중평균단가
26/10/02
7,080
19
0억
0.41%
7,004
26/10/01
6,960
2
0억
0.03%
6,990
26/09/30
6,830
4
0억
0.26%
6,775
26/09/29
6,730
0
0억
0.00%
-
26/09/28
6,790
10
0억
0.22%
6,812
26/09/23
6,840
51
0억
1.04%
6,830
26/09/22
6,980
114
0억
3.90%
6,894
26/09/21
6,860
5
0억
0.08%
6,890
26/09/18
6,740
57
0억
0.70%
6,796
26/09/17
6,900
176
0억
1.22%
6,836
26/09/16
7,020
30
0억
0.12%
7,127
26/09/15
7,520
32
0억
0.54%
7,452
26/09/14
7,640
120
0억
1.94%
7,570
26/09/11
7,710
32
0억
0.67%
7,626
26/09/10
7,770
5
0억
0.12%
7,722
26/09/09
7,770
32
0억
0.72%
7,770
26/09/08
7,740
55
0억
1.34%
7,740
26/09/07
7,580
96
0억
1.18%
7,633
26/09/04
7,710
126
0억
1.58%
7,802
26/09/03
8,000
59
0억
0.15%
7,855
26/09/02
7,550
0
0억
0.00%
-
26/09/01
7,500
67
0억
3.64%
7,485
26/08/31
7,500
86
0억
3.89%
7,480
26/08/28
7,550
56
0억
1.74%
7,566
26/08/27
7,690
87
0억
2.26%
7,624
26/08/26
7,690
145
0억
4.12%
7,668
26/08/25
7,700
325
0억
2.67%
7,579
26/08/24
7,690
330
0억
1.67%
7,474
26/08/21
7,700
27
0억
0.53%
7,566
26/08/20
7,700
55
0억
0.24%
7,394
26/08/19
7,340
76
0억
0.49%
7,065
26/08/18
7,160
4
0억
0.05%
7,190
26/08/14
7,360
17
0억
0.34%
7,302
26/08/13
7,280
33
0억
0.64%
7,310
26/08/12
7,360
400
0억
3.81%
7,422
26/08/11
7,530
337
0억
5.30%
7,484
26/08/10
7,490
11
0억
0.20%
7,326
26/08/07
7,450
3
0억
0.02%
7,470
26/08/06
7,340
174
0억
1.79%
7,227
26/08/05
7,270
31
0억
0.26%
7,280
26/08/04
7,350
0
0억
0.00%
-
26/08/03
6,880
3
0억
0.03%
6,837
26/07/31
6,680
216
0억
0.95%
6,541
26/07/30
6,460
3
0억
0.03%
6,470
26/07/29
6,460
10
0억
0.04%
6,299
26/07/28
6,390
21
0억
0.09%
6,422
26/07/27
6,500
161
0억
2.43%
6,436
26/07/24
6,430
115
0억
2.12%
6,414
26/07/23
6,400
183
0억
1.25%
6,134
26/07/22
6,050
196
0억
2.20%
6,064
26/07/21
6,050
304
0억
2.39%
5,939
26/07/20
6,010
794
0억
3.36%
5,986
26/07/16
6,040
1,657
0억
4.53%
5,956
26/07/15
5,710
645
0억
6.05%
5,630
26/07/14
5,600
360
0억
5.78%
5,516
26/07/13
5,660
1,188
0억
3.51%
5,770
26/07/10
5,910
507
0억
3.75%
5,809
26/07/09
5,590
567
0억
2.09%
5,506
26/07/08
5,760
5
0억
0.02%
5,820
26/07/07
5,770
5
0억
0.03%
5,784
1페이지
다음 →