날짜종가공매도량금액비중평균단가
25/07/11
12,820
358
0억
4.07%
12,794
25/07/10
12,730
16
0억
0.18%
12,719
25/07/09
12,650
9
0억
0.07%
12,543
25/07/08
12,500
38
0억
0.13%
12,360
25/07/07
11,910
490
0억
3.08%
11,994
25/07/04
12,160
516
0억
3.96%
12,090
25/07/03
12,230
567
0억
2.13%
12,172
25/07/02
12,200
2,365
0억
2.16%
12,347
25/07/01
12,080
196
0억
0.49%
12,067
25/06/30
11,640
219
0억
6.19%
11,640
25/06/27
11,620
950
0억
5.69%
11,641
25/06/26
11,800
793
0억
3.48%
11,706
25/06/25
11,740
325
0억
2.41%
11,731
25/06/24
11,740
113
0억
0.74%
11,598
25/06/23
11,420
236
0억
1.43%
11,503
25/06/20
11,850
2,382
0억
3.04%
12,204
25/06/19
11,850
0
0억
0.00%
-
25/06/18
11,760
18
0억
0.20%
11,760
25/06/17
11,660
16
0억
0.14%
11,660
25/06/16
11,930
13
0억
0.14%
11,894
25/06/13
11,450
0
0억
0.00%
-
25/06/12
11,710
1
0억
0.01%
11,650
25/06/11
11,650
5
0억
0.03%
11,494
25/06/10
11,670
2
0억
0.01%
11,795
25/06/09
12,160
2
0억
0.01%
12,170
25/06/05
12,050
66
0억
0.40%
12,050
25/06/04
11,980
0
0억
0.00%
-
25/06/02
11,660
0
0억
0.00%
-
25/05/30
11,930
12
0억
0.04%
11,930
25/05/29
11,870
20
0억
0.05%
11,870
25/05/28
11,050
45
0억
0.20%
11,050
25/05/27
10,710
4
0억
0.13%
10,710
25/05/26
10,630
7
0억
0.10%
10,630
25/05/23
10,630
11
0억
0.21%
10,654
25/05/22
10,670
43
0억
0.79%
10,659
25/05/21
10,620
31
0억
0.42%
10,634
25/05/20
10,610
32
0억
0.61%
10,596
25/05/19
10,590
64
0억
2.50%
10,590
25/05/16
10,630
52
0억
1.21%
10,630
25/05/15
10,680
1
0억
0.02%
10,680
25/05/14
10,720
4
0억
0.08%
10,720
25/05/13
10,630
38
0억
0.65%
10,630
25/05/12
10,640
13
0억
0.19%
10,640
25/05/09
10,540
18
0억
0.21%
10,540
25/05/08
10,630
0
0억
0.00%
-
25/05/07
10,650
3
0억
0.02%
10,650
25/05/02
10,620
58
0억
0.55%
10,620
25/04/30
10,760
161
0억
0.84%
10,536
25/04/29
10,510
962
0억
4.20%
10,564
25/04/28
10,500
946
0억
3.62%
10,458
25/04/25
10,730
827
0억
0.34%
11,940
25/04/24
10,260
834
0억
16.39%
10,232
25/04/23
10,120
377
0억
4.42%
10,121
25/04/22
10,250
913
0억
20.81%
10,089
25/04/21
10,190
4
0억
0.08%
10,190
25/04/18
10,000
41
0억
0.84%
10,000
25/04/17
10,190
0
0억
0.00%
-
25/04/16
10,190
5
0억
0.77%
10,190
25/04/15
10,250
2
0억
0.21%
10,250
25/04/14
10,180
0
0억
0.00%
-
← 이전
6페이지