날짜종가공매도량금액비중평균단가
26/10/02
8,430
212
0억
0.82%
8,438
26/10/01
8,230
145
0억
0.58%
8,198
26/09/30
8,310
230
0억
1.06%
8,274
26/09/29
8,340
265
0억
0.78%
8,168
26/09/28
8,440
223
0억
0.90%
8,392
26/09/23
8,470
99
0억
0.18%
8,322
26/09/22
8,660
92
0억
0.28%
8,583
26/09/21
8,660
214
0억
0.31%
8,594
26/09/18
8,670
2,660
0억
2.26%
8,598
26/09/17
8,310
1,026
0억
1.60%
8,470
26/09/16
8,370
39
0억
0.02%
8,408
26/09/15
8,120
481
0억
1.28%
8,044
26/09/14
8,130
533
0억
1.82%
8,080
26/09/11
8,240
9
0억
0.02%
8,248
26/09/10
8,300
2,131
0억
1.78%
7,889
26/09/09
7,830
982
0억
1.58%
7,890
26/09/08
7,790
854
0억
1.47%
7,771
26/09/07
7,680
576
0억
1.96%
7,604
26/09/04
7,520
172
0억
0.82%
7,472
26/09/03
7,500
604
0억
1.12%
7,331
26/09/02
7,300
5,227
0억
12.94%
7,326
26/09/01
7,500
7,343
1억
10.73%
7,420
26/08/31
7,440
2,989
0억
10.51%
7,409
26/08/28
7,630
3,426
0억
11.73%
7,478
26/08/27
7,520
3,536
0억
7.06%
7,588
26/08/26
7,670
113
0억
0.26%
7,562
26/08/25
7,480
66
0억
0.18%
7,338
26/08/24
7,350
866
0억
2.28%
7,291
26/08/21
7,430
31
0억
0.04%
7,412
26/08/20
7,590
3,211
0억
2.84%
7,839
26/08/19
7,740
1,668
0억
3.62%
7,733
26/08/18
8,040
890
0억
1.23%
8,107
26/08/14
8,280
89
0억
0.06%
8,222
26/08/13
7,630
1,334
0억
1.66%
7,547
26/08/12
7,350
723
0억
2.43%
7,280
26/08/11
7,220
614
0억
1.97%
7,218
26/08/10
7,110
529
0억
1.69%
7,086
26/08/07
6,960
746
0억
2.86%
6,915
26/08/06
6,930
663
0억
1.71%
6,812
26/08/05
6,770
137
0억
0.38%
6,768
26/08/04
6,580
686
0억
1.36%
6,475
26/08/03
6,150
384
0억
0.81%
6,274
26/07/31
6,170
810
0억
3.05%
6,122
26/07/30
5,980
966
0억
1.35%
5,936
26/07/29
5,840
6,589
0억
5.36%
5,941
26/07/28
6,340
2,557
0억
6.13%
6,353
26/07/27
6,760
1,840
0억
6.19%
6,761
26/07/24
6,780
935
0억
2.56%
6,802
26/07/23
6,730
823
0억
1.37%
6,524
26/07/22
6,290
360
0억
0.77%
6,352
26/07/21
6,270
555
0억
0.82%
6,197
26/07/20
6,270
1,766
0억
2.94%
6,341
26/07/16
6,790
553
0억
1.12%
6,744
26/07/15
6,830
617
0억
0.74%
6,892
26/07/14
6,790
901
0억
1.54%
6,838
26/07/13
7,040
4,224
0억
6.63%
7,164
26/07/10
7,320
4,046
0억
2.95%
7,424
26/07/09
7,090
4,355
0억
5.02%
7,083
26/07/08
7,080
9,499
1억
5.96%
7,166
26/07/07
7,200
3,133
0억
2.48%
7,163
1페이지
다음 →