날짜종가공매도량금액비중평균단가
25/10/10
5,600
81
0억
0.13%
5,600
25/10/02
5,790
69
0억
0.17%
5,790
25/10/01
5,750
6
0억
0.02%
5,750
25/09/30
5,820
541
0억
2.27%
5,802
25/09/29
5,750
93
0억
0.19%
5,750
25/09/26
5,800
0
0억
0.00%
-
25/09/25
5,950
3
0억
0.01%
5,950
25/09/24
6,070
5
0억
0.01%
6,070
25/09/23
6,060
99
0억
0.18%
6,021
25/09/22
6,170
25
0억
0.04%
6,170
25/09/19
6,090
81
0억
0.18%
6,107
25/09/18
6,180
296
0억
0.43%
6,208
25/09/17
6,300
1,368
0억
1.60%
6,341
25/09/16
6,530
1,576
0억
1.77%
6,515
25/09/15
6,560
35
0억
0.04%
6,560
25/09/12
6,530
0
0억
0.00%
-
25/09/11
6,780
374
0억
0.09%
6,780
25/09/10
6,500
17
0억
0.01%
6,500
25/09/09
6,310
1,027
0억
0.31%
6,373
25/09/08
6,290
38
0억
0.01%
6,290
25/09/05
5,680
461
0억
0.80%
5,583
25/09/04
5,540
1,160
0억
6.94%
5,536
25/09/03
5,570
1,685
0억
3.95%
5,540
25/09/02
5,490
74
0억
0.09%
5,394
25/09/01
5,470
50
0억
0.06%
5,403
25/08/29
5,370
537
0억
1.72%
5,348
25/08/28
5,220
153
0억
0.82%
5,220
25/08/27
5,210
632
0억
2.45%
5,245
25/08/26
5,340
1,398
0억
5.13%
5,360
25/08/25
5,410
783
0억
5.04%
5,416
25/08/22
5,430
9,494
1억
25.96%
5,428
25/08/21
5,450
307
0억
1.20%
5,457
25/08/20
5,410
418
0억
0.63%
5,388
25/08/19
5,500
991
0억
1.99%
5,525
25/08/18
5,650
1,324
0억
3.46%
5,650
25/08/14
5,590
2,913
0억
3.14%
5,660
25/08/13
5,910
1,314
0억
2.47%
5,878
25/08/12
6,070
89
0억
0.11%
6,125
25/08/11
6,110
8
0억
0.00%
6,130
25/08/08
5,870
90
0억
0.19%
5,878
25/08/07
5,930
39
0억
0.02%
5,868
25/08/06
5,650
30
0억
0.05%
5,650
25/08/05
5,570
51
0억
0.39%
5,570
25/08/04
5,550
33
0억
0.06%
5,428
25/08/01
5,410
117
0억
0.26%
5,369
25/07/31
5,530
23
0억
0.13%
5,553
25/07/30
5,580
57
0억
0.08%
5,580
25/07/29
5,470
14
0억
0.04%
5,470
25/07/28
5,320
364
0억
0.73%
5,417
25/07/25
5,430
349
0억
1.55%
5,423
25/07/24
5,470
29
0억
0.09%
5,470
25/07/23
5,600
65
0억
0.14%
5,611
25/07/22
5,530
540
0억
1.42%
5,553
25/07/21
5,510
589
0억
2.32%
5,484
25/07/18
5,530
2,329
0억
11.41%
5,479
25/07/17
5,540
655
0억
3.18%
5,544
25/07/16
5,590
766
0억
2.19%
5,636
25/07/15
5,620
922
0억
2.93%
5,632
25/07/14
5,740
41
0억
0.04%
5,740
25/07/11
5,520
363
0억
2.38%
5,524