날짜종가공매도량금액비중평균단가
26/10/02
276,000
393,987
1,084억
3.43%
275,214
26/10/01
274,500
413,876
1,117억
3.01%
269,771
26/09/30
269,500
1,069,129
2,889억
6.49%
270,247
26/09/29
275,000
1,095,215
2,981억
6.86%
272,165
26/09/28
270,000
1,017,129
2,789억
4.76%
274,220
26/09/23
286,500
367,144
1,044억
1.76%
284,360
26/09/22
277,500
246,743
688억
1.36%
278,827
26/09/21
275,000
191,467
519억
0.86%
270,845
26/09/18
260,000
1,043,615
2,716억
5.97%
260,253
26/09/17
256,000
562,091
1,428억
4.75%
253,971
26/09/16
253,500
615,534
1,549억
5.24%
251,614
26/09/15
250,500
791,754
1,971억
6.92%
248,904
26/09/14
248,500
1,468,656
3,677억
8.26%
250,364
26/09/11
259,500
1,670,974
4,319억
11.99%
258,495
26/09/10
269,000
692,808
1,841억
3.08%
265,661
26/09/09
269,500
561,713
1,522억
3.43%
270,886
26/09/08
269,500
419,585
1,150억
1.85%
274,145
26/09/07
270,000
248,986
666억
1.36%
267,649
26/09/04
255,500
368,535
943억
2.63%
255,837
26/09/03
250,000
1,226,909
3,066억
8.92%
249,913
26/09/02
250,500
2,231,392
5,642억
14.70%
252,834
26/09/01
261,000
1,453,398
3,756억
9.49%
258,399
26/08/31
260,000
1,563,557
3,931억
8.56%
251,406
26/08/28
257,000
836,132
2,178억
5.53%
260,444
26/08/27
266,000
914,065
2,439억
5.43%
266,824
26/08/26
261,500
569,526
1,482억
2.92%
260,216
26/08/25
257,000
1,499,598
3,772억
6.94%
251,513
26/08/24
257,000
3,681,298
9,581억
11.34%
260,268
26/08/21
281,500
1,377,902
3,786억
4.97%
274,791
26/08/20
271,000
1,396,212
3,720억
5.35%
266,425
26/08/19
247,500
1,586,828
3,965억
6.96%
249,869
26/08/18
268,500
956,378
2,614억
3.91%
273,349
26/08/14
274,500
1,274,200
3,458억
5.88%
271,371
26/08/13
268,000
2,839,660
7,591억
7.99%
267,337
26/08/12
255,500
1,984,289
5,026억
7.32%
253,288
26/08/11
239,500
2,238,394
5,321억
9.60%
237,730
26/08/10
230,000
1,166,600
2,703억
7.14%
231,664
26/08/07
231,000
2,339,705
5,455억
11.39%
233,170
26/08/06
230,500
1,548,432
3,589억
5.93%
231,782
26/08/05
246,000
1,146,478
2,848억
5.08%
248,403
26/08/04
240,000
2,283,901
5,378억
7.76%
235,452
26/08/03
239,500
4,480,513
10,862억
16.10%
242,418
26/07/31
262,500
1,700,722
4,290억
2.91%
252,222
26/07/30
207,000
2,546,783
5,364억
5.45%
210,618
26/07/29
208,500
1,157,422
2,427억
1.77%
209,685
26/07/28
220,000
1,546,287
3,510억
3.71%
227,004
26/07/27
254,000
154,588
390억
0.66%
252,249
26/07/24
249,500
713,868
1,835억
2.73%
257,103
26/07/23
270,000
1,237,912
3,328억
7.73%
268,856
26/07/22
260,500
724,195
1,960억
3.25%
270,668
26/07/21
259,000
463,986
1,181억
2.28%
254,496
26/07/20
244,000
688,988
1,678억
2.57%
243,563
26/07/16
255,000
1,262,542
3,255억
4.68%
257,786
26/07/15
279,500
907,025
2,538억
3.65%
279,817
26/07/14
263,000
338,513
872억
0.84%
257,491
26/07/13
254,500
330,953
895억
1.04%
270,494
26/07/10
285,000
225,060
651억
1.12%
289,355
26/07/09
278,000
993,806
2,787억
3.35%
280,422
26/07/08
277,500
569,549
1,622억
1.70%
284,769
26/07/07
296,000
1,388,296
4,096억
4.28%
295,042
1페이지
다음 →