날짜종가공매도량금액비중평균단가
26/01/07
141,000
415,085
589억
0.93%
141,996
26/01/06
138,900
1,367,454
1,869억
3.02%
136,679
26/01/05
138,100
585,863
797억
1.37%
136,096
26/01/02
128,500
597,965
747억
2.03%
124,919
25/12/30
119,900
490,405
591억
2.60%
120,431
25/12/29
119,500
716,038
852억
3.64%
119,047
25/12/26
117,000
165,495
192억
0.49%
115,980
25/12/24
111,100
89,586
100억
0.72%
111,504
25/12/23
111,500
126,168
141억
0.62%
111,674
25/12/22
110,500
87,103
96억
0.35%
109,826
25/12/19
106,300
310,914
336억
1.37%
108,019
25/12/18
107,600
276,649
297억
1.38%
107,222
25/12/17
107,900
132,089
139억
0.60%
105,029
25/12/16
102,800
232,951
242억
1.24%
103,848
25/12/15
104,800
240,338
253억
1.18%
105,090
25/12/12
108,900
213,228
231억
1.59%
108,346
25/12/11
107,300
501,273
544억
2.19%
108,532
25/12/10
108,000
300,048
325억
2.45%
108,431
25/12/09
108,400
222,828
242억
1.67%
108,480
25/12/08
109,500
986,082
1,077억
6.35%
109,181
25/12/05
108,400
273,404
293억
1.39%
107,137
25/12/04
105,100
130,439
136억
1.11%
103,970
25/12/03
104,500
161,053
169억
1.11%
104,876
25/12/02
103,400
160,903
165억
1.18%
102,495
25/12/01
100,800
124,623
126억
1.14%
100,962
25/11/28
100,500
871,454
882억
5.99%
101,160
25/11/27
103,500
342,567
356억
2.09%
103,928
25/11/26
102,800
224,828
228억
1.06%
101,435
25/11/25
99,300
671,771
666억
4.17%
99,125
25/11/24
96,700
434,525
426억
1.52%
97,977
25/11/21
94,800
360,920
344억
1.57%
95,340
25/11/20
100,600
438,778
445억
1.74%
101,487
25/11/19
96,500
304,348
293억
1.74%
96,231
25/11/18
97,800
959,149
946억
5.13%
98,621
25/11/17
100,600
673,167
675억
3.94%
100,237
25/11/14
97,200
788,235
777억
3.61%
98,529
25/11/13
102,800
1,004,180
1,035억
4.82%
103,085
25/11/12
103,100
380,077
391억
1.96%
102,907
25/11/11
103,500
1,660,900
1,732억
6.07%
104,253
25/11/10
100,600
383,980
385억
1.64%
100,298
25/11/07
97,900
738,812
725억
3.23%
98,154
25/11/06
99,200
636,773
638억
2.23%
100,228
25/11/05
100,600
1,062,740
1,062억
2.37%
99,950
25/11/04
104,900
866,570
944억
2.85%
108,912
25/11/03
111,100
995,064
1,092억
3.32%
109,711
25/10/31
107,500
579,830
612억
1.58%
105,559
25/10/30
104,100
844,594
878억
2.46%
103,963
25/10/29
100,500
578,546
579억
2.80%
100,016
25/10/28
99,500
1,079,418
1,076억
5.44%
99,687
25/10/27
102,000
727,560
738억
3.29%
101,420
25/10/24
98,800
202,615
199억
1.09%
98,159
25/10/23
96,500
1,200,019
1,162억
6.57%
96,839
25/10/22
98,600
797,269
772억
5.13%
96,772
25/10/21
97,500
695,679
687억
3.06%
98,683
25/10/20
98,100
607,625
593억
3.46%
97,534
25/10/17
97,900
883,959
865억
3.98%
97,815
25/10/16
97,700
1,040,639
1,012억
3.93%
97,249
25/10/15
95,000
245,279
232억
1.17%
94,477
25/10/14
91,600
816,782
761억
2.30%
93,132
25/10/13
93,300
1,057,256
972억
4.44%
91,898