날짜종가공매도량금액비중평균단가
26/04/07
196,500
2,938,105
5,773억
9.52%
196,475
26/04/06
193,100
1,446,968
2,781억
7.01%
192,183
26/04/03
186,200
1,252,746
2,324억
6.20%
185,498
26/04/02
178,400
4,705,066
8,577억
12.18%
182,302
26/04/01
189,600
2,310,831
4,324억
7.13%
187,132
26/03/31
167,200
4,222,856
7,160억
10.92%
169,550
26/03/30
176,300
1,460,013
2,538억
6.56%
173,864
26/03/27
179,700
2,871,507
5,015억
9.85%
174,650
26/03/26
180,100
3,316,108
6,043억
10.34%
182,220
26/03/25
189,000
1,331,750
2,558억
5.79%
192,051
26/03/24
189,700
1,556,526
2,961억
6.11%
190,215
26/03/23
186,300
3,985,826
7,510억
13.17%
188,415
26/03/20
199,400
861,303
1,723억
2.44%
200,015
26/03/19
200,500
1,572,395
3,165억
7.91%
201,268
26/03/18
208,500
886,129
1,823억
3.52%
205,734
26/03/17
193,900
986,949
1,935억
4.86%
196,042
26/03/16
188,700
754,597
1,414억
3.82%
187,351
26/03/13
183,500
1,529,530
2,800억
7.82%
183,048
26/03/12
187,900
851,991
1,597억
4.17%
187,481
26/03/11
190,000
992,101
1,904억
4.08%
191,889
26/03/10
187,900
1,595,771
2,996억
4.76%
187,770
26/03/09
173,500
2,161,135
3,698억
5.02%
171,132
26/03/06
188,200
636,964
1,191억
2.16%
186,989
26/03/05
191,600
1,913,678
3,697억
3.55%
193,168
26/03/04
172,200
2,549,589
4,661억
2.85%
182,799
26/03/03
195,100
1,135,002
2,350억
2.07%
207,088
26/02/27
216,500
585,046
1,272억
1.13%
217,483
26/02/26
218,000
1,441,256
3,096억
4.79%
214,782
26/02/25
203,500
522,691
1,062억
1.94%
203,234
26/02/24
200,000
202,165
400억
0.72%
197,714
26/02/23
193,000
756,811
1,469억
2.87%
194,153
26/02/20
190,100
233,330
443억
0.96%
189,681
26/02/19
190,000
758,987
1,435억
2.81%
189,108
26/02/13
181,200
361,918
657억
1.05%
181,630
26/02/12
178,600
192,351
339억
0.47%
176,285
26/02/11
167,800
214,109
357억
0.94%
166,711
26/02/10
165,800
427,256
712억
2.21%
166,662
26/02/09
166,400
310,223
519억
1.24%
167,290
26/02/06
158,600
407,422
632억
1.12%
155,193
26/02/05
159,300
528,973
849억
1.38%
160,523
26/02/04
169,100
153,451
255억
0.51%
166,199
26/02/03
167,500
170,567
279억
0.47%
163,741
26/02/02
150,400
388,185
603억
0.98%
155,343
26/01/30
160,500
1,333,558
2,170억
3.42%
162,734
26/01/29
160,700
712,265
1,152억
1.99%
161,700
26/01/28
162,400
517,198
838억
1.77%
162,014
26/01/27
159,500
992,817
1,523억
3.45%
153,432
26/01/26
152,100
557,142
850억
2.75%
152,578
26/01/23
152,100
453,180
698억
1.80%
154,089
26/01/22
152,300
733,941
1,136억
2.37%
154,806
26/01/21
149,500
215,943
319억
0.70%
147,756
26/01/20
145,200
625,979
916억
2.65%
146,383
26/01/19
149,300
814,866
1,211억
3.60%
148,578
26/01/16
148,900
270,910
400억
0.92%
147,657
26/01/15
143,900
349,940
498억
1.43%
142,242
26/01/14
140,300
323,810
452억
1.76%
139,434
26/01/13
137,600
136,770
189억
0.62%
138,004
26/01/12
138,800
467,514
650억
1.86%
139,111
26/01/09
139,000
726,892
1,004억
2.46%
138,098
26/01/08
138,800
770,069
1,087억
1.88%
141,155