날짜종가공매도량금액비중평균단가
26/10/02
2,155
79,851
2억
4.59%
2,132
26/10/01
2,100
90,786
2억
8.03%
2,085
26/09/30
2,065
96,531
2억
11.88%
2,056
26/09/29
2,045
52,276
1억
7.56%
2,042
26/09/28
2,065
99,801
2억
7.20%
2,050
26/09/23
1,987
77,125
2억
7.96%
1,994
26/09/22
2,045
36,140
1억
3.71%
2,025
26/09/21
2,035
28,984
1억
3.60%
2,027
26/09/18
2,035
35,857
1억
3.55%
2,048
26/09/17
2,060
20,862
0억
4.10%
2,059
26/09/16
2,040
20,040
0억
2.62%
2,040
26/09/15
2,035
39,258
1억
4.47%
2,046
26/09/14
2,090
13,307
0억
1.56%
2,083
26/09/11
2,090
71,096
1억
5.16%
2,095
26/09/10
2,110
424,744
9억
8.04%
2,116
26/09/09
2,080
34,113
1억
3.48%
2,076
26/09/08
2,095
22,856
0억
1.69%
2,099
26/09/07
2,115
48,954
1억
4.07%
2,125
26/09/04
2,105
67,003
1억
3.70%
2,109
26/09/03
2,075
118,223
2억
4.49%
2,079
26/09/02
2,010
170,496
3억
11.08%
2,029
26/09/01
2,060
32,273
1억
3.14%
2,067
26/08/31
2,090
72,341
2억
3.78%
2,074
26/08/28
2,160
78,743
2억
6.40%
2,136
26/08/27
2,115
126,976
3억
6.36%
2,125
26/08/26
2,055
94,546
2억
4.39%
2,039
26/08/25
2,150
158,570
3억
7.27%
2,140
26/08/24
2,120
138,971
3억
5.45%
2,092
26/08/21
2,045
77,594
2억
3.82%
2,013
26/08/20
1,977
120,934
2억
6.25%
1,988
26/08/19
2,025
184,327
4억
10.72%
2,015
26/08/18
2,075
304,828
6억
5.04%
2,076
26/08/14
2,035
46,901
1억
4.59%
2,017
26/08/13
1,991
136,461
3억
8.34%
2,008
26/08/12
2,015
131,787
3억
12.83%
2,025
26/08/11
2,020
52,032
1억
4.55%
2,029
26/08/10
2,025
98,060
2억
4.86%
2,010
26/08/07
2,045
188,834
4억
9.39%
2,026
26/08/06
2,005
283,486
6억
12.27%
2,000
26/08/05
1,998
99,030
2억
3.85%
1,984
26/08/04
1,917
93,560
2억
3.89%
1,905
26/08/03
1,805
107,384
2억
7.07%
1,821
26/07/31
1,860
145,923
3억
5.48%
1,819
26/07/30
1,734
568,354
10억
10.95%
1,768
26/07/29
1,680
273,967
5억
7.80%
1,713
26/07/28
1,718
243,974
4억
7.29%
1,720
26/07/27
1,806
94,869
2억
4.02%
1,821
26/07/24
1,867
314,254
6억
5.70%
1,899
26/07/23
1,916
115,588
2억
4.80%
1,882
26/07/22
1,808
68,544
1억
4.35%
1,821
26/07/21
1,785
215,575
4억
9.18%
1,801
26/07/20
1,808
254,220
5억
15.15%
1,829
26/07/16
1,856
206,902
4억
11.24%
1,873
26/07/15
1,903
280,027
5억
9.44%
1,898
26/07/14
1,856
331,978
6억
9.18%
1,881
26/07/13
1,889
536,003
11억
10.47%
1,962
26/07/10
1,929
94,616
2억
2.85%
1,928
26/07/09
1,842
287,636
5억
8.35%
1,878
26/07/08
1,911
782,828
15억
14.89%
1,932
26/07/07
1,938
761,192
15억
11.67%
1,935
1페이지
다음 →