날짜종가공매도량금액비중평균단가
25/07/11
1,890
35,729
1억
0.30%
1,895
25/07/10
1,846
75,953
1억
1.45%
1,839
25/07/09
1,845
60,485
1억
0.42%
1,831
25/07/08
1,772
22,960
0억
0.31%
1,739
25/07/07
1,705
94,081
2억
3.40%
1,696
25/07/04
1,703
174,532
3억
4.50%
1,707
25/07/03
1,710
35,118
1억
0.70%
1,700
25/07/02
1,675
357,550
6억
4.83%
1,680
25/07/01
1,683
61,419
1억
0.90%
1,667
25/06/30
1,628
69,004
1억
3.25%
1,622
25/06/27
1,605
144,029
2억
4.96%
1,616
25/06/26
1,612
362,665
6억
8.51%
1,608
25/06/25
1,615
965,336
16억
8.91%
1,635
25/06/24
1,654
651,711
11억
4.07%
1,649
25/06/23
1,730
780,317
14억
1.39%
1,809
25/06/20
1,671
158,814
3억
2.47%
1,668
25/06/19
1,700
113,853
2억
1.20%
1,730
25/06/18
1,725
393,202
7억
2.21%
1,701
25/06/17
1,683
1,101,569
19억
4.50%
1,693
25/06/16
1,745
788,893
14억
3.99%
1,769
25/06/13
1,796
1,849,464
33억
1.46%
1,786
25/06/12
1,649
129,157
2억
4.44%
1,634
25/06/11
1,632
145,130
2억
6.00%
1,631
25/06/10
1,629
247,215
4억
6.45%
1,641
25/06/09
1,632
28,518
0억
0.53%
1,629
25/06/05
1,577
144,658
2억
5.84%
1,577
25/06/04
1,594
30,982
0억
0.76%
1,589
25/06/02
1,540
191,846
3억
8.79%
1,550
25/05/30
1,555
53,474
1억
2.96%
1,565
25/05/29
1,575
12,226
0억
0.74%
1,568
25/05/28
1,543
25,351
0억
2.30%
1,543
25/05/27
1,525
83,990
1억
6.04%
1,532
25/05/26
1,557
34,948
1억
4.40%
1,553
25/05/23
1,526
59,200
1억
5.93%
1,525
25/05/22
1,534
187,149
3억
17.30%
1,527
25/05/21
1,548
209,701
3억
13.79%
1,545
25/05/20
1,511
208,886
3억
15.26%
1,518
25/05/19
1,540
201,380
3억
19.59%
1,551
25/05/16
1,572
304,150
5억
30.05%
1,559
25/05/15
1,566
200,010
3억
9.68%
1,582
25/05/14
1,580
184,498
3억
15.30%
1,565
25/05/13
1,570
152,511
2억
7.69%
1,564
25/05/12
1,550
296,835
5억
17.15%
1,535
25/05/09
1,496
198,551
3억
15.93%
1,497
25/05/08
1,519
185,115
3억
19.73%
1,522
25/05/07
1,539
98,241
2억
12.38%
1,539
25/05/02
1,517
91,303
1억
18.03%
1,519
25/04/30
1,520
166,315
3억
16.27%
1,528
25/04/29
1,551
133,335
2억
18.14%
1,549
25/04/28
1,554
70,654
1억
9.56%
1,556
25/04/25
1,558
193,107
3억
14.93%
1,554
25/04/24
1,543
107,898
2억
10.67%
1,547
25/04/23
1,562
87,531
1억
11.12%
1,557
25/04/22
1,545
95,651
1억
11.77%
1,549
25/04/21
1,560
191,684
3억
22.71%
1,555
25/04/18
1,560
147,224
2억
6.11%
1,571
25/04/17
1,548
97,496
2억
13.58%
1,543
25/04/16
1,546
75,387
1억
6.77%
1,557
25/04/15
1,580
74,432
1억
5.33%
1,568
25/04/14
1,535
153,319
2억
10.23%
1,537