날짜종가공매도량금액비중평균단가
25/10/13
1,675
65,382
1억
2.52%
1,670
25/10/10
1,663
149,605
3억
4.93%
1,677
25/10/02
1,707
64,714
1억
6.47%
1,714
25/10/01
1,694
159,903
3억
9.49%
1,701
25/09/30
1,722
70,387
1억
9.82%
1,732
25/09/29
1,740
57,138
1억
5.00%
1,726
25/09/26
1,715
89,289
2억
4.22%
1,712
25/09/25
1,736
37,807
1억
3.68%
1,732
25/09/24
1,730
92,453
2억
6.86%
1,724
25/09/23
1,734
120,744
2억
7.51%
1,745
25/09/22
1,770
92,464
2억
6.55%
1,773
25/09/19
1,797
99,408
2억
6.03%
1,781
25/09/18
1,809
21,153
0억
1.70%
1,796
25/09/17
1,810
28,578
1억
1.85%
1,800
25/09/16
1,819
53,244
1억
3.26%
1,820
25/09/15
1,838
47,155
1억
2.34%
1,834
25/09/12
1,844
26,177
0억
0.87%
1,842
25/09/11
1,830
88,355
2억
2.63%
1,823
25/09/10
1,793
32,769
1억
1.07%
1,789
25/09/09
1,750
39,180
1억
4.32%
1,749
25/09/08
1,746
40,184
1억
5.10%
1,733
25/09/05
1,729
58,248
1억
4.05%
1,732
25/09/04
1,740
64,461
1억
6.14%
1,731
25/09/03
1,710
36,560
1억
4.04%
1,704
25/09/02
1,701
162,271
3억
12.40%
1,696
25/09/01
1,696
74,392
1억
6.07%
1,700
25/08/29
1,714
70,450
1억
5.40%
1,719
25/08/28
1,739
27,756
0억
2.46%
1,743
25/08/27
1,725
99,601
2억
6.17%
1,736
25/08/26
1,761
115,464
2억
4.00%
1,774
25/08/25
1,811
177,856
3억
2.57%
1,811
25/08/22
1,715
40,687
1억
3.03%
1,717
25/08/21
1,704
50,598
1억
4.62%
1,710
25/08/20
1,701
66,465
1억
2.76%
1,681
25/08/19
1,696
45,220
1억
2.73%
1,707
25/08/18
1,716
60,697
1억
2.74%
1,734
25/08/14
1,760
52,364
1억
4.33%
1,754
25/08/13
1,765
72,709
1억
3.57%
1,764
25/08/12
1,778
69,970
1억
6.04%
1,775
25/08/11
1,783
16,037
0억
1.51%
1,788
25/08/08
1,799
60,058
1억
3.55%
1,805
25/08/07
1,824
22,889
0억
1.05%
1,823
25/08/06
1,822
15,010
0억
0.58%
1,820
25/08/05
1,783
93,759
2억
4.08%
1,784
25/08/04
1,768
134,839
2억
7.05%
1,776
25/08/01
1,758
631,799
11억
10.36%
1,795
25/07/31
1,852
882,346
16억
2.99%
1,868
25/07/30
1,794
177,302
3억
10.24%
1,795
25/07/29
1,805
77,609
1억
4.01%
1,811
25/07/28
1,816
139,443
3억
5.66%
1,821
25/07/25
1,849
60,075
1억
2.81%
1,853
25/07/24
1,842
136,876
3억
4.97%
1,853
25/07/23
1,848
101,496
2억
3.52%
1,850
25/07/22
1,836
51,906
1억
1.75%
1,848
25/07/21
1,868
125,160
2억
3.04%
1,848
25/07/18
1,884
54,290
1억
2.11%
1,880
25/07/17
1,877
55,420
1억
1.99%
1,871
25/07/16
1,879
134,923
3억
2.43%
1,906
25/07/15
1,952
112,660
2억
1.42%
1,913
25/07/14
1,919
124,135
2억
1.59%
1,899