날짜종가공매도량금액비중평균단가
26/01/08
1,725
125,437
2억
7.87%
1,725
26/01/07
1,757
47,360
1억
2.07%
1,740
26/01/06
1,766
32,548
1억
1.95%
1,770
26/01/05
1,757
39,879
1억
1.55%
1,748
26/01/02
1,747
100,861
2억
5.85%
1,757
25/12/30
1,757
70,052
1억
7.00%
1,760
25/12/29
1,756
102,120
2억
9.11%
1,757
25/12/26
1,760
131,058
2억
7.96%
1,764
25/12/24
1,788
85,199
2억
7.67%
1,791
25/12/23
1,791
71,370
1억
4.32%
1,797
25/12/22
1,819
70,110
1억
4.63%
1,810
25/12/19
1,818
79,878
1억
4.64%
1,819
25/12/18
1,839
78,872
1억
5.84%
1,835
25/12/17
1,863
53,230
1억
2.97%
1,865
25/12/16
1,857
63,581
1억
4.15%
1,857
25/12/15
1,875
61,166
1억
3.80%
1,883
25/12/12
1,897
108,500
2억
3.94%
1,908
25/12/11
1,903
262,821
5억
5.85%
1,899
25/12/10
1,843
63,941
1억
3.11%
1,855
25/12/09
1,881
76,208
1억
3.71%
1,882
25/12/08
1,881
101,353
2억
2.43%
1,886
25/12/05
1,953
169,229
3억
3.39%
1,950
25/12/04
1,947
183,028
4억
0.94%
1,975
25/12/03
1,902
366,831
7억
4.28%
1,911
25/12/02
1,930
84,964
2억
0.44%
1,874
25/12/01
1,770
26,843
0억
1.35%
1,765
25/11/28
1,714
31,731
1억
2.86%
1,715
25/11/27
1,721
21,933
0억
2.86%
1,733
25/11/26
1,753
34,427
1억
2.03%
1,737
25/11/25
1,690
180,190
3억
11.66%
1,699
25/11/24
1,709
214,936
4억
17.27%
1,718
25/11/21
1,728
182,317
3억
6.12%
1,739
25/11/20
1,755
60,505
1억
3.50%
1,724
25/11/19
1,693
73,837
1억
3.15%
1,702
25/11/18
1,704
71,006
1억
3.13%
1,715
25/11/17
1,752
47,966
1억
3.21%
1,751
25/11/14
1,769
28,113
0억
1.51%
1,787
25/11/13
1,813
46,869
1억
3.75%
1,819
25/11/12
1,827
12,164
0억
0.79%
1,811
25/11/11
1,813
56,325
1억
3.06%
1,821
25/11/10
1,850
21,077
0억
0.95%
1,838
25/11/07
1,785
41,494
1억
1.48%
1,770
25/11/06
1,813
50,180
1억
2.28%
1,815
25/11/05
1,808
173,698
3억
3.00%
1,817
25/11/04
1,908
40,783
1억
0.70%
1,904
25/11/03
1,853
7,661
0억
0.23%
1,852
25/10/31
1,878
46,709
1억
1.44%
1,878
25/10/30
1,890
83,020
2억
1.09%
1,894
25/10/29
1,875
32,211
1억
0.90%
1,867
25/10/28
1,877
18,721
0억
0.37%
1,870
25/10/27
1,837
100,839
2억
1.79%
1,830
25/10/24
1,798
18,332
0억
0.46%
1,776
25/10/23
1,785
66,055
1억
0.62%
1,790
25/10/22
1,743
288,648
5억
4.52%
1,698
25/10/21
1,662
275,549
5억
13.45%
1,671
25/10/20
1,654
257,906
4억
15.12%
1,655
25/10/17
1,669
258,759
4억
11.53%
1,681
25/10/16
1,701
303,021
5억
9.64%
1,707
25/10/15
1,688
525,673
9억
15.54%
1,682
25/10/14
1,698
505,120
9억
3.36%
1,719