날짜종가공매도량금액비중평균단가
26/07/06
1,921
939,718
18억
11.56%
1,942
26/07/03
1,859
208,253
4억
13.49%
1,835
26/07/02
1,855
108,218
2억
3.77%
1,866
26/07/01
1,867
242,906
5억
16.14%
1,862
26/06/30
1,853
208,339
4억
16.33%
1,879
26/06/29
1,901
71,491
1억
3.00%
1,845
26/06/26
1,792
106,311
2억
4.07%
1,807
26/06/25
1,880
77,607
1억
6.00%
1,877
26/06/24
1,881
90,697
2억
4.41%
1,870
26/06/23
1,856
126,009
2억
4.49%
1,888
26/06/22
1,933
125,796
2억
7.48%
1,937
26/06/19
1,983
252,848
5억
8.70%
1,984
26/06/18
2,060
373,644
8억
15.30%
2,080
26/06/17
2,110
102,999
2억
5.72%
2,122
26/06/16
2,125
237,656
5억
9.06%
2,114
26/06/15
2,115
570,094
12억
11.95%
2,105
26/06/12
2,025
232,135
5억
5.33%
2,020
26/06/11
1,946
699,952
14억
11.27%
1,937
26/06/10
1,920
584,958
11억
14.63%
1,898
26/06/09
1,937
399,248
8억
11.91%
1,929
26/06/08
1,890
442,964
9억
11.72%
1,921
26/06/05
2,030
249,895
5억
9.27%
2,011
26/06/04
2,045
318,709
7억
11.71%
2,042
26/06/02
2,055
319,937
7억
6.02%
2,067
26/06/01
2,115
158,905
3억
2.58%
2,131
26/05/29
2,250
21,396
0억
0.40%
2,254
26/05/28
2,325
259,745
6억
4.22%
2,325
26/05/27
2,400
105,686
3억
1.61%
2,381
26/05/26
2,510
133,150
3억
3.15%
2,535
26/05/22
2,580
483,547
12억
8.36%
2,558
26/05/21
2,455
375,434
9억
5.05%
2,508
26/05/20
2,445
397,510
10억
9.81%
2,424
26/05/19
2,500
379,017
10억
5.79%
2,510
26/05/18
2,500
423,837
11억
8.28%
2,485
26/05/15
2,490
410,039
10억
4.69%
2,531
26/05/14
2,550
957,402
24억
5.68%
2,529
26/05/13
2,385
838,277
20억
10.19%
2,417
26/05/12
2,435
1,176,215
30억
3.81%
2,581
26/05/11
2,525
128,370
3억
2.37%
2,540
26/05/08
2,545
397,605
10억
4.95%
2,561
26/05/07
2,670
784,688
21억
5.16%
2,686
26/05/06
2,570
322,825
8억
3.80%
2,563
26/05/04
2,600
262,203
7억
2.45%
2,624
26/04/30
2,595
1,005,645
27억
5.88%
2,697
26/04/29
2,645
575,772
15억
8.73%
2,641
26/04/28
2,685
295,619
8억
2.46%
2,725
26/04/27
2,675
588,727
16억
5.43%
2,667
26/04/24
2,765
349,316
10억
0.96%
2,779
26/04/23
2,635
589,725
16억
4.17%
2,661
26/04/22
2,725
599,522
16억
5.59%
2,700
26/04/21
2,720
569,987
15억
4.66%
2,689
26/04/20
2,685
2,346,855
64억
7.94%
2,723
26/04/17
2,750
1,295,042
36억
5.15%
2,778
26/04/16
2,865
1,838,949
54억
1.08%
2,923
26/04/15
2,665
1,228,299
33억
3.01%
2,665
26/04/14
2,650
2,293,923
62억
5.98%
2,716
26/04/13
2,860
1,691,062
51억
1.69%
3,035
26/04/10
3,090
659,618
18억
0.42%
2,788
26/04/09
2,380
353,568
8억
3.62%
2,370
26/04/08
2,355
712,724
17억
5.96%
2,333