날짜종가공매도량금액비중평균단가
26/10/02
14,500
3
0억
1.55%
14,530
26/10/01
14,780
0
0억
0.00%
-
26/09/30
14,700
0
0억
0.00%
-
26/09/29
14,670
0
0억
0.00%
-
26/09/28
14,710
2
0억
0.19%
14,420
26/09/23
14,700
8
0억
0.43%
14,700
26/09/22
14,660
8
0억
0.51%
14,500
26/09/21
14,300
2
0억
0.12%
14,610
26/09/18
16,000
2
0억
0.30%
14,560
26/09/17
14,470
0
0억
0.00%
-
26/09/16
14,370
0
0억
0.00%
-
26/09/15
14,380
1
0억
0.27%
14,370
26/09/14
14,190
0
0억
0.00%
-
26/09/11
14,160
0
0억
0.00%
-
26/09/10
14,650
0
0억
0.00%
-
26/09/09
14,700
5
0억
0.43%
14,700
26/09/08
14,810
9
0억
0.42%
14,810
26/09/07
15,010
7
0억
0.90%
15,010
26/09/04
15,210
8
0억
0.16%
15,195
26/09/03
15,090
7
0억
0.16%
15,126
26/09/02
15,360
0
0억
0.00%
-
26/09/01
15,540
14
0억
0.29%
15,526
26/08/31
15,430
1
0억
0.02%
15,380
26/08/28
15,210
0
0억
0.00%
-
26/08/27
14,800
0
0억
0.00%
-
26/08/26
14,910
0
0억
0.00%
-
26/08/25
15,000
0
0억
0.00%
-
26/08/24
15,210
0
0억
0.00%
-
26/08/21
15,180
17
0억
0.89%
15,170
26/08/20
15,180
13
0억
0.70%
15,119
26/08/19
15,290
61
0억
2.54%
15,283
26/08/18
15,400
3
0억
0.06%
15,337
26/08/14
15,350
4
0억
0.14%
15,100
26/08/13
14,950
22
0억
0.58%
15,125
26/08/12
15,130
1
0억
0.02%
15,160
26/08/11
14,570
0
0억
0.00%
-
26/08/10
14,490
0
0억
0.00%
-
26/08/07
14,190
1
0억
0.04%
14,190
26/08/06
13,790
0
0억
0.00%
-
26/08/05
13,770
1
0억
0.22%
13,770
26/08/04
13,680
1
0억
0.14%
13,450
26/08/03
13,310
0
0억
0.00%
-
26/07/31
13,070
12
0억
2.40%
13,070
26/07/30
13,160
0
0억
0.00%
-
26/07/29
13,180
2
0억
0.06%
13,170
26/07/28
13,180
0
0억
0.00%
-
26/07/27
13,490
2
0억
0.17%
13,300
26/07/24
13,280
3
0억
0.38%
13,557
26/07/23
13,550
2
0억
0.13%
13,570
26/07/22
13,230
8
0억
0.84%
13,232
26/07/21
13,140
0
0억
0.00%
-
26/07/20
13,240
7
0억
0.56%
13,240
26/07/16
13,840
0
0억
0.00%
-
26/07/15
13,880
13
0억
1.23%
13,880
26/07/14
14,190
0
0억
0.00%
-
26/07/13
14,100
2
0억
0.53%
14,100
26/07/10
14,050
2
0억
0.25%
14,065
26/07/09
13,950
0
0억
0.00%
-
26/07/08
14,340
0
0억
0.00%
-
26/07/07
14,320
1
0억
0.08%
14,020
1페이지
다음 →