날짜종가공매도량금액비중평균단가
25/07/11
16,440
0
0억
0.00%
-
25/07/10
16,480
4
0억
0.54%
16,480
25/07/09
16,550
0
0억
0.00%
-
25/07/08
16,110
3
0억
0.97%
16,110
25/07/07
16,170
0
0억
0.00%
-
25/07/04
16,270
0
0억
0.00%
-
25/07/03
16,110
0
0억
0.00%
-
25/07/02
16,110
0
0억
0.00%
-
25/07/01
16,130
0
0억
0.00%
-
25/06/30
16,390
0
0억
0.00%
-
25/06/27
16,100
1
0억
0.49%
16,100
25/06/26
15,940
0
0억
0.00%
-
25/06/25
16,140
0
0억
0.00%
-
25/06/24
16,150
1
0억
0.05%
16,150
25/06/23
15,920
4
0억
0.29%
15,920
25/06/20
15,720
13
0억
2.05%
15,720
25/06/19
15,680
0
0억
0.00%
-
25/06/18
15,910
4
0억
0.28%
15,910
25/06/17
16,000
3
0억
0.30%
16,000
25/06/16
16,030
3
0억
0.05%
16,030
25/06/13
15,550
0
0억
0.00%
-
25/06/12
15,520
0
0억
0.00%
-
25/06/11
15,430
0
0억
0.00%
-
25/06/10
15,380
0
0억
0.00%
-
25/06/09
15,500
0
0억
0.00%
-
25/06/05
15,080
16
0억
1.03%
15,080
25/06/04
15,190
0
0억
0.00%
-
25/06/02
14,790
0
0억
0.00%
-
25/05/30
14,780
3
0억
0.13%
14,780
25/05/29
14,690
5
0억
0.32%
14,690
25/05/28
14,550
9
0억
1.10%
14,550
25/05/27
14,630
2
0억
0.11%
14,630
25/05/26
14,490
1
0억
0.04%
14,490
25/05/23
14,560
1
0억
0.20%
14,560
25/05/22
14,790
8
0억
0.30%
14,790
25/05/21
14,700
4
0억
0.25%
14,700
25/05/20
14,220
4
0억
1.45%
14,220
25/05/19
14,280
13
0억
1.06%
14,280
25/05/16
14,240
9
0억
0.81%
14,240
25/05/15
14,190
1
0억
0.06%
14,190
25/05/14
14,070
1
0억
0.12%
14,070
25/05/13
14,070
8
0억
0.41%
14,070
25/05/12
14,070
3
0억
0.56%
14,070
25/05/09
14,080
21
0억
2.15%
14,137
25/05/08
14,080
1
0억
0.10%
14,080
25/05/07
14,160
1
0억
0.05%
14,160
25/05/02
14,150
18
0억
1.77%
14,205
25/04/30
14,120
1
0억
0.09%
14,120
25/04/29
14,240
0
0억
0.00%
-
25/04/28
14,220
0
0억
0.00%
-
25/04/25
14,040
2
0억
0.14%
14,040
25/04/24
14,220
18
0억
7.53%
14,220
25/04/23
14,250
5
0억
0.43%
14,274
25/04/22
14,270
2
0억
0.72%
14,270
25/04/21
14,330
1
0억
0.06%
14,330
25/04/18
13,960
8
0억
0.30%
13,960
25/04/17
13,860
0
0억
0.00%
-
25/04/16
13,740
2
0억
0.28%
13,740
25/04/15
13,890
1
0억
0.02%
13,890
25/04/14
13,400
0
0억
0.00%
-