날짜종가공매도량금액비중평균단가
25/10/13
14,190
0
0억
0.00%
-
25/10/10
14,120
9
0억
1.22%
14,120
25/10/02
14,270
9
0억
1.03%
14,270
25/10/01
14,040
1
0억
0.11%
14,040
25/09/30
14,040
17
0억
3.75%
14,040
25/09/29
14,150
2
0억
0.32%
14,150
25/09/26
14,200
0
0억
0.00%
-
25/09/25
14,220
1
0억
0.27%
14,220
25/09/24
14,430
0
0억
0.00%
-
25/09/23
14,430
0
0억
0.00%
-
25/09/22
14,480
3
0억
1.35%
14,480
25/09/19
14,490
1
0억
0.41%
14,490
25/09/18
14,730
0
0억
0.00%
-
25/09/17
14,610
2
0억
0.20%
14,610
25/09/16
14,340
7
0억
5.19%
14,340
25/09/15
14,480
0
0억
0.00%
-
25/09/12
14,300
0
0억
0.00%
-
25/09/11
14,220
0
0억
0.00%
-
25/09/10
14,030
6
0억
0.40%
14,030
25/09/09
14,060
0
0억
0.00%
-
25/09/08
14,010
5
0억
0.40%
14,010
25/09/05
14,050
0
0억
0.00%
-
25/09/04
13,870
22
0억
1.68%
13,870
25/09/03
13,880
0
0억
0.00%
-
25/09/02
14,050
0
0억
0.00%
-
25/09/01
14,390
11
0억
0.65%
14,390
25/08/29
14,600
0
0억
0.00%
-
25/08/28
14,720
0
0억
0.00%
-
25/08/27
14,780
0
0억
0.00%
-
25/08/26
14,930
1
0억
0.10%
14,930
25/08/25
15,120
2
0억
0.21%
15,120
25/08/22
14,760
2
0억
0.50%
14,760
25/08/21
14,770
3
0억
0.41%
14,770
25/08/20
14,880
0
0억
0.00%
-
25/08/19
14,850
0
0억
0.00%
-
25/08/18
15,030
6
0억
0.60%
15,030
25/08/14
15,380
7
0억
7.61%
15,380
25/08/13
15,540
0
0억
0.00%
-
25/08/12
15,460
0
0억
0.00%
-
25/08/11
15,780
0
0억
0.00%
-
25/08/08
15,470
60
0억
5.45%
16,770
25/08/07
15,250
11
0억
1.24%
15,250
25/08/06
15,260
0
0억
0.00%
-
25/08/05
15,380
0
0억
0.00%
-
25/08/04
15,260
0
0억
0.00%
-
25/08/01
14,980
0
0억
0.00%
-
25/07/31
15,450
0
0억
0.00%
-
25/07/30
15,550
7
0억
0.30%
15,550
25/07/29
16,100
9
0억
0.41%
15,758
25/07/28
15,940
1
0억
0.17%
15,940
25/07/25
16,030
0
0억
0.00%
-
25/07/24
15,940
4
0억
0.30%
15,940
25/07/23
15,950
12
0억
2.29%
15,932
25/07/22
16,030
1
0억
0.11%
16,030
25/07/21
16,120
2
0억
0.50%
16,120
25/07/18
16,220
0
0억
0.00%
-
25/07/17
16,400
0
0억
0.00%
-
25/07/16
16,260
0
0억
0.00%
-
25/07/15
16,290
0
0억
0.00%
-
25/07/14
16,210
5
0억
0.27%
16,210