날짜종가공매도량금액비중평균단가
26/01/08
14,600
1
0억
0.03%
14,600
26/01/07
14,780
4
0억
0.52%
14,780
26/01/06
14,920
17
0억
1.04%
14,920
26/01/05
15,020
10
0억
0.85%
15,020
26/01/02
15,000
4
0억
0.11%
15,000
25/12/30
14,900
18
0억
2.58%
14,900
25/12/29
14,840
3
0억
0.11%
14,843
25/12/26
14,640
2
0억
0.14%
14,690
25/12/24
14,900
1
0억
0.10%
14,900
25/12/23
15,110
5
0억
0.30%
15,110
25/12/22
14,930
5
0억
0.45%
14,930
25/12/19
14,780
1
0억
0.29%
14,780
25/12/18
14,730
3
0억
0.56%
14,730
25/12/17
14,840
0
0억
0.00%
-
25/12/16
14,760
0
0억
0.00%
-
25/12/15
14,910
0
0억
0.00%
-
25/12/12
14,980
4
0억
0.69%
14,980
25/12/11
15,020
6
0억
2.46%
15,028
25/12/10
15,090
2
0억
0.15%
15,090
25/12/09
14,950
0
0억
0.00%
-
25/12/08
14,970
4
0억
5.13%
14,970
25/12/05
15,100
3
0억
0.29%
15,100
25/12/04
14,900
3
0억
0.39%
14,900
25/12/03
14,940
2
0억
0.10%
14,940
25/12/02
14,960
0
0억
0.00%
-
25/12/01
15,000
1
0억
0.05%
15,000
25/11/28
15,030
0
0억
0.00%
-
25/11/27
14,900
6
0억
0.28%
14,900
25/11/26
14,620
3
0억
0.29%
14,620
25/11/25
14,470
0
0억
0.00%
-
25/11/24
14,500
0
0억
0.00%
-
25/11/21
14,330
0
0억
0.00%
-
25/11/20
14,800
1
0억
0.25%
14,800
25/11/19
14,850
1
0억
0.09%
14,850
25/11/18
14,690
0
0억
0.00%
-
25/11/17
14,460
0
0억
0.00%
-
25/11/14
13,780
0
0억
0.00%
-
25/11/13
13,810
8
0억
1.86%
13,810
25/11/12
13,890
0
0억
0.00%
-
25/11/11
13,600
21
0억
1.68%
13,600
25/11/10
13,540
1,305
0억
53.03%
13,540
25/11/07
13,900
8
0억
6.06%
13,900
25/11/06
13,840
4
0억
0.73%
13,840
25/11/05
13,720
0
0억
0.00%
-
25/11/04
13,920
16
0억
3.25%
13,920
25/11/03
13,900
9
0억
0.54%
13,900
25/10/31
14,160
1
0억
0.53%
14,160
25/10/30
14,170
0
0억
0.00%
-
25/10/29
14,200
0
0억
0.00%
-
25/10/28
14,150
0
0억
0.00%
-
25/10/27
14,350
0
0억
0.00%
-
25/10/24
14,110
0
0억
0.00%
-
25/10/23
14,230
0
0억
0.00%
-
25/10/22
14,060
0
0억
0.00%
-
25/10/21
13,970
2
0억
0.12%
13,970
25/10/20
14,140
7
0억
1.75%
14,140
25/10/17
14,240
0
0억
0.00%
-
25/10/16
14,240
3
0억
0.38%
14,240
25/10/15
14,180
1
0억
0.25%
14,180
25/10/14
14,100
2
0억
0.47%
14,115