날짜종가공매도량금액비중평균단가
26/07/06
14,000
6
0억
0.12%
13,953
26/07/03
14,030
3
0억
0.51%
14,090
26/07/02
14,250
1
0억
0.04%
14,250
26/07/01
13,840
3
0억
0.07%
13,480
26/06/30
13,500
4
0억
0.47%
13,500
26/06/29
13,230
11
0억
0.19%
12,750
26/06/26
12,760
4
0억
0.08%
13,285
26/06/25
13,010
54
0억
3.67%
13,282
26/06/24
13,330
48
0억
5.42%
13,356
26/06/23
13,560
0
0억
0.00%
-
26/06/22
13,980
4
0억
1.74%
13,980
26/06/19
14,070
7
0억
0.79%
14,039
26/06/18
14,320
6
0억
0.32%
14,323
26/06/17
14,180
5
0억
0.48%
14,180
26/06/16
14,350
4
0억
0.36%
14,350
26/06/15
14,500
2
0억
0.23%
14,500
26/06/12
14,250
9
0억
0.44%
14,250
26/06/11
13,600
1
0억
0.06%
13,600
26/06/10
13,710
7
0억
0.59%
13,570
26/06/09
13,660
46
0억
4.10%
13,690
26/06/08
13,810
46
0억
1.85%
13,702
26/06/05
14,690
0
0억
0.00%
-
26/06/04
14,030
1
0억
0.02%
14,030
26/06/02
13,670
4
0억
0.25%
13,600
26/06/01
13,730
8
0억
0.22%
13,749
26/05/29
14,530
0
0억
0.00%
-
26/05/28
14,790
0
0억
0.00%
-
26/05/27
14,900
15
0억
0.59%
14,900
26/05/26
15,030
0
0억
0.00%
-
26/05/22
15,120
0
0억
0.00%
-
26/05/21
15,060
9
0억
0.20%
15,060
26/05/20
14,690
0
0억
0.00%
-
26/05/19
14,910
2
0억
0.23%
14,910
26/05/18
15,340
1
0억
0.02%
15,340
26/05/15
15,510
0
0억
0.00%
-
26/05/14
16,180
13
0억
0.50%
15,948
26/05/13
15,780
0
0억
0.00%
-
26/05/12
16,210
3
0억
0.12%
16,210
26/05/11
16,160
4
0억
0.03%
16,160
26/05/08
16,330
3
0억
0.19%
16,310
26/05/07
16,540
6
0억
0.25%
16,540
26/05/06
17,200
12
0억
0.10%
17,200
26/05/04
17,530
10
0억
0.16%
17,530
26/04/30
17,370
6
0억
0.10%
17,370
26/04/29
16,890
6
0억
0.12%
16,890
26/04/28
16,820
3
0억
0.16%
16,820
26/04/27
16,940
2
0억
0.09%
16,940
26/04/24
16,750
4
0억
0.07%
16,750
26/04/23
16,510
29
0억
1.17%
16,483
26/04/22
16,480
13
0억
0.45%
16,538
26/04/21
16,830
2
0억
0.02%
16,830
26/04/20
17,090
21
0억
0.04%
17,090
26/04/17
15,400
0
0억
0.00%
-
26/04/16
15,300
12
0억
0.38%
15,355
26/04/15
15,300
13
0억
0.33%
15,302
26/04/14
15,220
7
0억
0.20%
15,213
26/04/13
15,180
0
0억
0.00%
-
26/04/10
15,460
8
0억
0.84%
15,441
26/04/09
15,450
8
0억
0.19%
15,421
26/04/08
15,360
22
0억
0.73%
15,360