날짜종가공매도량금액비중평균단가
26/10/02
41,950
23
0억
0.43%
41,820
26/10/01
40,900
125
0억
2.13%
41,222
26/09/30
40,800
6
0억
0.10%
39,758
26/09/29
39,050
19
0억
1.46%
38,879
26/09/28
39,300
17
0억
1.15%
38,744
26/09/23
38,900
78
0억
4.53%
38,831
26/09/22
39,100
148
0억
8.11%
39,159
26/09/21
39,850
76
0억
2.98%
39,741
26/09/18
40,500
103
0억
4.92%
40,073
26/09/17
40,350
63
0억
2.18%
40,244
26/09/16
40,200
56
0억
5.83%
40,307
26/09/15
41,050
20
0억
0.88%
41,195
26/09/14
41,550
2
0억
0.12%
41,500
26/09/11
41,600
10
0억
2.69%
41,500
26/09/10
41,600
159
0억
7.52%
41,481
26/09/09
41,800
44
0억
1.12%
41,851
26/09/08
42,250
115
0억
1.98%
41,878
26/09/07
40,900
241
0억
11.34%
40,710
26/09/04
40,650
62
0억
3.87%
40,771
26/09/03
40,900
72
0억
2.68%
40,771
26/09/02
41,100
106
0억
2.86%
40,940
26/09/01
41,450
15
0억
0.33%
41,183
26/08/31
41,300
71
0억
1.79%
41,029
26/08/28
40,950
28
0억
0.86%
39,827
26/08/27
39,700
136
0억
12.78%
39,573
26/08/26
39,900
6
0억
0.19%
39,900
26/08/25
39,550
57
0억
1.92%
39,584
26/08/24
39,400
60
0억
8.05%
39,225
26/08/21
39,100
383
0억
12.10%
38,820
26/08/20
39,300
270
0억
9.39%
38,998
26/08/19
39,000
235
0억
5.88%
38,696
26/08/18
39,700
570
0억
9.45%
39,864
26/08/14
41,450
159
0억
3.81%
40,660
26/08/13
39,600
246
0억
5.37%
40,052
26/08/12
40,700
200
0억
6.25%
40,555
26/08/11
41,200
3
0억
0.10%
41,150
26/08/10
40,400
68
0억
1.27%
40,596
26/08/07
40,250
6
0억
0.12%
39,900
26/08/06
39,500
38
0억
0.67%
39,250
26/08/05
38,900
64
0억
1.45%
39,385
26/08/04
39,000
8
0억
0.22%
39,075
26/08/03
39,250
49
0억
1.88%
39,409
26/07/31
39,900
151
0억
7.66%
39,413
26/07/30
39,000
225
0억
6.76%
38,724
26/07/29
38,250
309
0억
3.51%
38,554
26/07/28
39,050
81
0억
2.62%
38,972
26/07/27
39,700
182
0억
3.24%
39,263
26/07/24
38,550
245
0억
8.18%
37,848
26/07/23
37,600
138
0억
8.00%
37,203
26/07/22
36,700
131
0억
17.33%
36,935
26/07/21
36,750
39
0억
6.33%
36,804
26/07/20
36,900
436
0억
13.46%
36,772
26/07/16
37,250
138
0억
7.87%
37,242
26/07/15
37,150
235
0억
8.70%
37,547
26/07/14
37,550
172
0억
3.33%
37,614
26/07/13
37,850
567
0억
6.91%
38,361
26/07/10
38,600
274
0억
2.32%
38,920
26/07/09
38,950
810
0억
5.63%
38,905
26/07/08
40,750
117
0억
0.91%
40,731
26/07/07
40,750
72
0억
0.84%
40,425
1페이지
다음 →