날짜종가공매도량금액비중평균단가
26/10/02
11,230
17,491
2억
10.87%
11,044
26/10/01
10,540
14,292
1억
15.57%
10,373
26/09/30
10,360
13,040
1억
15.82%
10,364
26/09/29
10,170
36,064
4억
30.39%
10,086
26/09/28
10,390
40,363
4억
31.83%
10,461
26/09/23
10,190
9,467
1억
13.76%
10,241
26/09/22
10,150
13,467
1억
17.91%
10,166
26/09/21
10,310
7,550
1억
14.09%
10,260
26/09/18
10,420
5,854
1억
9.06%
10,434
26/09/17
10,330
12,486
1억
20.66%
10,262
26/09/16
10,420
10,091
1억
13.89%
10,473
26/09/15
10,560
22,646
2억
20.55%
10,516
26/09/14
10,440
19,217
2억
27.35%
10,539
26/09/11
10,590
30,411
3억
39.64%
10,576
26/09/10
11,040
38,589
4억
28.80%
10,790
26/09/09
10,850
11,208
1억
10.45%
10,636
26/09/08
10,160
29,790
3억
35.79%
10,308
26/09/07
10,360
22,230
2억
35.81%
10,331
26/09/04
10,310
31,188
3억
41.17%
10,361
26/09/03
10,440
17,496
2억
23.40%
10,420
26/09/02
10,360
48,033
5억
32.78%
10,582
26/09/01
11,380
28,006
3억
20.98%
11,511
26/08/31
11,710
26,637
3억
22.27%
11,362
26/08/28
11,280
28,018
3억
25.19%
11,126
26/08/27
11,260
25,820
3억
18.99%
11,068
26/08/26
10,750
15,350
2억
24.35%
10,646
26/08/25
10,790
34,609
4억
34.55%
10,610
26/08/24
10,810
32,126
3억
21.51%
10,638
26/08/21
9,900
18,320
2억
25.31%
9,978
26/08/20
10,500
9,737
1억
12.94%
10,558
26/08/19
10,360
16,686
2억
20.49%
10,365
26/08/18
10,470
28,375
3억
20.63%
10,633
26/08/14
10,760
12,805
1억
12.43%
10,550
26/08/13
10,540
29,809
3억
21.77%
10,487
26/08/12
10,450
18,942
2억
19.28%
10,464
26/08/11
10,510
21,403
2억
22.14%
10,603
26/08/10
10,760
32,401
3억
24.05%
10,584
26/08/07
10,310
26,328
3억
16.12%
10,143
26/08/06
9,940
10,832
1억
12.34%
9,799
26/08/05
9,770
10,847
1억
12.23%
9,803
26/08/04
9,470
24,513
2억
19.03%
9,348
26/08/03
8,960
13,388
1억
8.66%
9,058
26/07/31
8,880
15,017
1억
11.06%
8,623
26/07/30
7,990
24,934
2억
10.22%
8,028
26/07/29
7,760
30,619
2억
12.98%
8,104
26/07/28
8,480
18,142
2억
15.07%
8,633
26/07/27
9,180
21,690
2억
24.77%
9,209
26/07/24
9,200
18,414
2억
19.36%
9,269
26/07/23
9,590
21,069
2억
19.00%
9,306
26/07/22
8,970
15,405
1억
14.70%
9,162
26/07/21
8,770
32,440
3억
23.80%
8,699
26/07/20
8,860
35,704
3억
24.02%
8,918
26/07/16
9,380
31,635
3억
27.96%
9,353
26/07/15
9,740
24,699
2억
18.30%
9,662
26/07/14
9,250
22,883
2억
11.48%
9,372
26/07/13
9,790
18,900
2억
13.79%
9,966
26/07/10
10,010
16,460
2억
12.32%
9,997
26/07/09
9,510
73,285
7억
30.59%
9,305
26/07/08
9,260
48,391
5억
25.43%
9,461
26/07/07
9,990
24,840
2억
21.32%
9,944
1페이지
다음 →